Carbon Collective Climate Solutions U.S. Equity ETF ( CCSO) - Price History
Monthly price history for CCSO (Carbon Collective Climate Solutions U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.46 | $27.46 |
| June 2026 | $27.92 | $27.92 |
| May 2026 | $29.17 | $29.17 |
| April 2026 | $28.70 | $28.70 |
| March 2026 | $25.65 | $25.65 |
| February 2026 | $27.46 | $27.46 |
| January 2026 | $26.35 | $26.35 |
| December 2025 | $24.57 | $24.57 |
| November 2025 | $24.91 | $25.06 |
| October 2025 | $25.73 | $25.89 |
| September 2025 | $24.79 | $24.94 |
| August 2025 | $23.71 | $23.86 |
| July 2025 | $23.49 | $23.63 |
| June 2025 | $22.42 | $22.56 |
| May 2025 | $21.38 | $21.51 |
| April 2025 | $19.43 | $19.55 |
| March 2025 | $18.99 | $19.11 |
| February 2025 | $19.88 | $20 |
| January 2025 | $20.62 | $20.75 |
| December 2024 | $20.18 | $20.30 |
| November 2024 | $21.82 | $22.07 |
| October 2024 | $19.88 | $20.10 |
| September 2024 | $20.48 | $20.71 |
| August 2024 | $19.08 | $19.29 |
| July 2024 | $19.45 | $19.67 |
| June 2024 | $18.32 | $18.53 |
| May 2024 | $19.33 | $19.55 |
| April 2024 | $18.32 | $18.53 |
| March 2024 | $19.09 | $19.31 |
| February 2024 | $18.79 | $19 |
| January 2024 | $17.63 | $17.83 |
| December 2023 | $19.42 | $19.64 |
| November 2023 | $17.58 | $17.92 |
| October 2023 | $16.14 | $16.45 |
| September 2023 | $18.05 | $18.40 |
| August 2023 | $19.41 | $19.79 |
| July 2023 | $20.91 | $21.32 |
| June 2023 | $19.41 | $19.79 |
| May 2023 | $17.35 | $17.68 |
| April 2023 | $17.27 | $17.60 |
| March 2023 | $18.36 | $18.72 |
| February 2023 | $18.38 | $18.73 |
| January 2023 | $18.88 | $19.25 |
| December 2022 | $16.95 | $17.28 |
| November 2022 | $18.95 | $19.37 |
| October 2022 | $17.82 | $18.22 |
| September 2022 | $17.51 | $17.89 |
CCSO
Price: $27.46
Dividend Yield: 0.52%
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 32.57
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4