ChemoCentryx, Inc. - Price History
Stock symbol CCXI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCXI (ChemoCentryx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.99 | $51.99 |
| May 2023 | $51.99 | $51.99 |
| April 2023 | $51.99 | $51.99 |
| March 2023 | $51.99 | $51.99 |
| February 2023 | $51.99 | $51.99 |
| January 2023 | $51.99 | $51.99 |
| December 2022 | $51.99 | $51.99 |
| November 2022 | $51.99 | $51.99 |
| October 2022 | $51.99 | $51.99 |
| September 2022 | $51.66 | $51.66 |
| August 2022 | $50.98 | $50.98 |
| July 2022 | $23.62 | $23.62 |
| June 2022 | $24.78 | $24.78 |
| May 2022 | $22.27 | $22.27 |
| April 2022 | $18.46 | $18.46 |
| March 2022 | $25.07 | $25.07 |
| February 2022 | $30.34 | $30.34 |
| January 2022 | $26.89 | $26.89 |
| December 2021 | $36.41 | $36.41 |
| November 2021 | $36.28 | $36.28 |
| October 2021 | $34.81 | $34.81 |
| September 2021 | $17.10 | $17.10 |
| August 2021 | $15.81 | $15.81 |
| July 2021 | $14.78 | $14.78 |
| June 2021 | $13.39 | $13.39 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $48.33 | $48.33 |
| March 2021 | $51.24 | $51.24 |
| February 2021 | $67.84 | $67.84 |
| January 2021 | $57.01 | $57.01 |
| December 2020 | $61.92 | $61.92 |
| November 2020 | $55.15 | $55.15 |
| October 2020 | $48 | $48 |
| September 2020 | $54.80 | $54.80 |
| August 2020 | $53.50 | $53.50 |
| July 2020 | $52.71 | $52.71 |
| June 2020 | $57.54 | $57.54 |
| May 2020 | $62.39 | $62.39 |
| April 2020 | $53.01 | $53.01 |
| March 2020 | $40.18 | $40.18 |
| February 2020 | $44.75 | $44.75 |
| January 2020 | $42.42 | $42.42 |
| December 2019 | $39.55 | $39.55 |
| November 2019 | $30.33 | $30.33 |
| October 2019 | $8.60 | $8.60 |
| September 2019 | $6.78 | $6.78 |
| August 2019 | $6.66 | $6.66 |
| July 2019 | $7.98 | $7.98 |
| June 2019 | $9.30 | $9.30 |
| May 2019 | $11.28 | $11.28 |
| April 2019 | $13.27 | $13.27 |
| March 2019 | $13.89 | $13.89 |
| February 2019 | $10.75 | $10.75 |
| January 2019 | $12.24 | $12.24 |
| December 2018 | $10.91 | $10.91 |
| November 2018 | $10.05 | $10.05 |
| October 2018 | $10.82 | $10.82 |
| September 2018 | $12.64 | $12.64 |
| August 2018 | $13.18 | $13.18 |
| July 2018 | $11.56 | $11.56 |
| June 2018 | $13.17 | $13.17 |
| May 2018 | $12.98 | $12.98 |
| April 2018 | $10.93 | $10.93 |
| March 2018 | $13.60 | $13.60 |
| February 2018 | $9.72 | $9.72 |
| January 2018 | $9.35 | $9.35 |
| December 2017 | $5.95 | $5.95 |
| November 2017 | $6.50 | $6.50 |
| October 2017 | $6.57 | $6.57 |
| September 2017 | $7.42 | $7.42 |
| August 2017 | $6.94 | $6.94 |
| July 2017 | $10.14 | $10.14 |
| June 2017 | $9.36 | $9.36 |
| May 2017 | $6.64 | $6.64 |
| April 2017 | $7.24 | $7.24 |
| March 2017 | $7.28 | $7.28 |
| February 2017 | $6.62 | $6.62 |
| January 2017 | $7.27 | $7.27 |
| December 2016 | $7.40 | $7.40 |
| November 2016 | $7.84 | $7.84 |
| October 2016 | $5.98 | $5.98 |
| September 2016 | $6.04 | $6.04 |
| August 2016 | $5 | $5 |
| July 2016 | $4.70 | $4.70 |
| June 2016 | $4.49 | $4.49 |
| May 2016 | $5.39 | $5.39 |
| April 2016 | $2.40 | $2.40 |
| March 2016 | $2.49 | $2.49 |
| February 2016 | $3.29 | $3.29 |
| January 2016 | $3.72 | $3.72 |
| December 2015 | $8.10 | $8.10 |
| November 2015 | $7.55 | $7.55 |
| October 2015 | $6.99 | $6.99 |
| September 2015 | $6.05 | $6.05 |
| August 2015 | $6.58 | $6.58 |
| July 2015 | $8.24 | $8.24 |
| June 2015 | $8.23 | $8.23 |
| May 2015 | $8.67 | $8.67 |
| April 2015 | $6.69 | $6.69 |
| March 2015 | $7.55 | $7.55 |
| February 2015 | $8.14 | $8.14 |
| January 2015 | $8.22 | $8.22 |
| December 2014 | $6.83 | $6.83 |
| November 2014 | $4.61 | $4.61 |
| October 2014 | $5.62 | $5.62 |
| September 2014 | $4.50 | $4.50 |
| August 2014 | $5.11 | $5.11 |
| July 2014 | $5.50 | $5.50 |
| June 2014 | $5.85 | $5.85 |
| May 2014 | $5.38 | $5.38 |
| April 2014 | $5.48 | $5.48 |
| March 2014 | $6.63 | $6.63 |
| February 2014 | $7.60 | $7.60 |
| January 2014 | $6.21 | $6.21 |
| December 2013 | $5.79 | $5.79 |
| November 2013 | $5.17 | $5.17 |
| October 2013 | $4.98 | $4.98 |
| September 2013 | $5.56 | $5.56 |
| August 2013 | $8.10 | $8.10 |
| July 2013 | $13.98 | $13.98 |
| June 2013 | $14.14 | $14.14 |
| May 2013 | $13.51 | $13.51 |
| April 2013 | $12.43 | $12.43 |
| March 2013 | $13.82 | $13.82 |
| February 2013 | $13.49 | $13.49 |
| January 2013 | $11.62 | $11.62 |
| December 2012 | $10.94 | $10.94 |
| November 2012 | $11.85 | $11.85 |
| October 2012 | $11.29 | $11.29 |
| September 2012 | $11.63 | $11.63 |
| August 2012 | $10.50 | $10.50 |
| July 2012 | $14.49 | $14.49 |
| June 2012 | $15 | $15 |
| May 2012 | $14.02 | $14.02 |
| April 2012 | $17.20 | $17.20 |
| March 2012 | $10.66 | $10.66 |
| February 2012 | $10.20 | $10.20 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
CCXI
Price: $51.99
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.66 USD
P/E Ratio: -91.33
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2.0 million
Ebitda: -6.8 millionMarket Capitalization: 3.7 billion