Chindata Group Holdings Limited - Price History
Stock symbol CD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CD (Chindata Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.45 | $8.45 |
| January 2024 | $8.45 | $8.45 |
| December 2023 | $8.45 | $8.45 |
| November 2023 | $8.42 | $8.42 |
| October 2023 | $8.88 | $8.88 |
| September 2023 | $8.30 | $8.30 |
| August 2023 | $8.37 | $8.37 |
| July 2023 | $8.06 | $8.06 |
| June 2023 | $7.16 | $7.16 |
| May 2023 | $5.70 | $5.70 |
| April 2023 | $6.31 | $6.31 |
| March 2023 | $6.99 | $6.99 |
| February 2023 | $6.77 | $6.77 |
| January 2023 | $8.29 | $8.29 |
| December 2022 | $7.97 | $7.97 |
| November 2022 | $7.16 | $7.16 |
| October 2022 | $5.31 | $5.31 |
| September 2022 | $8.08 | $8.08 |
| August 2022 | $8.44 | $8.44 |
| July 2022 | $7.14 | $7.14 |
| June 2022 | $7.76 | $7.76 |
| May 2022 | $7.49 | $7.49 |
| April 2022 | $6.24 | $6.24 |
| March 2022 | $6.32 | $6.32 |
| February 2022 | $5.49 | $5.49 |
| January 2022 | $5.12 | $5.12 |
| December 2021 | $6.59 | $6.59 |
| November 2021 | $9.46 | $9.46 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $8.41 | $8.41 |
| August 2021 | $11.88 | $11.88 |
| July 2021 | $12.48 | $12.48 |
| June 2021 | $15.09 | $15.09 |
| May 2021 | $16.20 | $16.20 |
| April 2021 | $13.19 | $13.19 |
| March 2021 | $16.54 | $16.54 |
| February 2021 | $23.65 | $23.65 |
| January 2021 | $16.60 | $16.60 |
| December 2020 | $23.96 | $23.96 |
| November 2020 | $18.47 | $18.47 |
| October 2020 | $13.94 | $13.94 |
| September 2020 | $16.23 | $16.23 |
CD
Price: $8.45
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 26.30
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 1.2 million
Market Capitalization: 3.3 billion