Codiak BioSciences, Inc. - Price History
Stock symbol CDAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDAK (Codiak BioSciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.71 | $0.71 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $2.62 | $2.62 |
| June 2022 | $2.88 | $2.88 |
| May 2022 | $2.79 | $2.79 |
| April 2022 | $2.96 | $2.96 |
| March 2022 | $6.27 | $6.27 |
| February 2022 | $4.72 | $4.72 |
| January 2022 | $6.62 | $6.62 |
| December 2021 | $11.14 | $11.14 |
| November 2021 | $12.75 | $12.75 |
| October 2021 | $14.41 | $14.41 |
| September 2021 | $16.33 | $16.33 |
| August 2021 | $17.20 | $17.20 |
| July 2021 | $17.30 | $17.30 |
| June 2021 | $18.53 | $18.53 |
| May 2021 | $22.62 | $22.62 |
| April 2021 | $19.80 | $19.80 |
| March 2021 | $15.08 | $15.08 |
| February 2021 | $16.20 | $16.20 |
| January 2021 | $23.88 | $23.88 |
| December 2020 | $32.30 | $32.30 |
| November 2020 | $13.01 | $13.01 |
| October 2020 | $8.62 | $8.62 |
CDAK
Price: $0.06
52 week price:
Earnings Per Share: -1.39 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 691900
Market Capitalization: 2.8 million