Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF ( CDEI) - Price History
Monthly price history for CDEI (Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $93.77 | $93.77 |
| October 2026 | $93.77 | $93.77 |
| September 2026 | $93.84 | $93.84 |
| August 2026 | $94.08 | $94.31 |
| July 2026 | $91.34 | $91.57 |
| June 2026 | $90.85 | $91.08 |
| May 2026 | $90.18 | $90.60 |
| April 2026 | $85.72 | $86.13 |
| March 2026 | $77.23 | $77.59 |
| February 2026 | $81.35 | $81.92 |
| January 2026 | $82.06 | $82.64 |
| December 2025 | $82.13 | $82.72 |
| November 2025 | $81.91 | $82.76 |
| October 2025 | $81.33 | $82.18 |
| September 2025 | $78.40 | $79.22 |
| August 2025 | $76.19 | $77.22 |
| July 2025 | $74.65 | $75.66 |
| June 2025 | $73.83 | $74.82 |
| May 2025 | $70.08 | $71.20 |
| April 2025 | $66.17 | $67.22 |
| March 2025 | $66.30 | $67.35 |
| February 2025 | $70.63 | $71.95 |
| January 2025 | $71.50 | $72.84 |
| December 2024 | $70.44 | $71.76 |
| November 2024 | $71.64 | $73.22 |
| October 2024 | $68.41 | $69.91 |
| September 2024 | $68.80 | $70.31 |
| August 2024 | $67.63 | $69.32 |
| July 2024 | $66.07 | $67.72 |
| June 2024 | $65.82 | $67.47 |
| May 2024 | $63.29 | $65.09 |
| April 2024 | $60.58 | $62.31 |
| March 2024 | $63.53 | $65.34 |
| February 2024 | $62.24 | $64.21 |
| January 2024 | $60.41 | $62.32 |
| December 2023 | $59.36 | $61.24 |
| November 2023 | $56.81 | $58.86 |
| October 2023 | $51.80 | $53.67 |
| September 2023 | $52.28 | $54.17 |
| August 2023 | $55.14 | $57.33 |
| July 2023 | $56.26 | $58.49 |
| June 2023 | $55.11 | $57.30 |
| May 2023 | $51.69 | $53.91 |
| April 2023 | $50.71 | $52.89 |
| March 2023 | $49.97 | $52.11 |
| February 2023 | $47.74 | $49.87 |
| January 2023 | $48.33 | $50.49 |
CDEI
Price: $93.77
Dividend Yield: 0.94%
Forward Dividend Yield: 0.98%
Payout Ratio: 36.06%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 27.19
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4