Cardio Diagnostics Holdings, Inc. ( CDIO) - Price History
Monthly price history for CDIO (Cardio Diagnostics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.98 | $1.98 |
| May 2026 | $1.89 | $1.89 |
| April 2026 | $1.79 | $1.79 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $6.55 | $6.55 |
| January 2026 | $1.51 | $1.51 |
| December 2025 | $2.71 | $2.71 |
| November 2025 | $2.88 | $2.88 |
| October 2025 | $4.04 | $4.04 |
| September 2025 | $4.01 | $4.01 |
| August 2025 | $3.81 | $3.81 |
| July 2025 | $4.14 | $4.14 |
| June 2025 | $3.60 | $3.60 |
| May 2025 | $3.99 | $3.99 |
| April 2025 | $12.75 | $0.42 |
| March 2025 | $9.90 | $0.33 |
| February 2025 | $13.47 | $0.45 |
| January 2025 | $13.17 | $0.44 |
| December 2024 | $27.51 | $0.92 |
| November 2024 | $9.12 | $0.30 |
| October 2024 | $8.40 | $0.28 |
| September 2024 | $6.69 | $0.22 |
| August 2024 | $11.25 | $0.38 |
| July 2024 | $13.50 | $0.45 |
| June 2024 | $16.50 | $0.55 |
| May 2024 | $20.79 | $0.69 |
| April 2024 | $20.55 | $0.68 |
| March 2024 | $42.60 | $1.42 |
| February 2024 | $48.60 | $1.62 |
| January 2024 | $65.40 | $2.18 |
| December 2023 | $74.70 | $2.49 |
| November 2023 | $61.20 | $2.04 |
| October 2023 | $9.06 | $0.30 |
| September 2023 | $10.20 | $0.34 |
| August 2023 | $16.50 | $0.55 |
| July 2023 | $36.30 | $1.21 |
| June 2023 | $35.70 | $1.19 |
| May 2023 | $44.70 | $1.49 |
| April 2023 | $69.60 | $2.32 |
| March 2023 | $117.30 | $3.91 |
| February 2023 | $103.50 | $3.45 |
| January 2023 | $28.80 | $0.96 |
| December 2022 | $31.80 | $1.06 |
| November 2022 | $66.30 | $2.21 |
| October 2022 | $85.20 | $2.84 |
| September 2022 | $301.20 | $10.04 |
| August 2022 | $300 | $10 |
| July 2022 | $299.40 | $9.98 |
| June 2022 | $297.90 | $9.93 |
| May 2022 | $297.60 | $9.92 |
| April 2022 | $297.30 | $9.91 |
| March 2022 | $296.70 | $9.89 |
| February 2022 | $295.80 | $9.86 |
| January 2022 | $295.20 | $9.84 |
CDIO
Price: $1.98
52 week price:
Earnings Per Share: -3.71 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.1 million