CDK Global, Inc. - Price History

Monthly price history for CDK (CDK Global, Inc.)

DateAdjusted priceReal price
March 2024 54.76 USD 54.76 USD
June 2023 54.76 USD 54.76 USD
May 2023 54.76 USD 54.76 USD
April 2023 54.76 USD 54.76 USD
March 2023 54.76 USD 54.76 USD
February 2023 54.76 USD 54.76 USD
January 2023 54.76 USD 54.76 USD
December 2022 54.76 USD 54.76 USD
November 2022 54.76 USD 54.76 USD
October 2022 54.76 USD 54.76 USD
September 2022 54.76 USD 54.76 USD
August 2022 54.76 USD 54.76 USD
July 2022 54.76 USD 54.76 USD
June 2022 54.77 USD 54.77 USD
May 2022 54.31 USD 54.46 USD
April 2022 54.26 USD 54.41 USD
March 2022 48.55 USD 48.68 USD
February 2022 45.22 USD 45.34 USD
January 2022 42.71 USD 42.97 USD
December 2021 41.49 USD 41.74 USD
November 2021 38.41 USD 38.64 USD
October 2021 43.09 USD 43.52 USD
September 2021 42.13 USD 42.55 USD
August 2021 41.19 USD 41.60 USD
July 2021 47.35 USD 47.99 USD
June 2021 49.03 USD 49.69 USD
May 2021 51.49 USD 52.34 USD
April 2021 52.72 USD 53.59 USD
March 2021 53.18 USD 54.06 USD
February 2021 49.18 USD 50.14 USD
January 2021 48.94 USD 49.90 USD
December 2020 50.84 USD 51.83 USD
November 2020 46.98 USD 47.90 USD
October 2020 42.14 USD 43.10 USD
September 2020 42.62 USD 43.59 USD
August 2020 45.58 USD 46.62 USD
July 2020 44.30 USD 45.46 USD
June 2020 40.37 USD 41.42 USD
May 2020 38.17 USD 39.31 USD
April 2020 38.14 USD 39.28 USD
March 2020 31.90 USD 32.85 USD
February 2020 44.69 USD 46.02 USD
January 2020 51.96 USD 53.68 USD
December 2019 52.92 USD 54.68 USD
November 2019 51.83 USD 53.55 USD
October 2019 48.78 USD 50.54 USD
September 2019 46.42 USD 48.09 USD
August 2019 41.66 USD 43.16 USD
July 2019 49.90 USD 51.87 USD
June 2019 47.56 USD 49.44 USD
May 2019 46.56 USD 48.40 USD
April 2019 57.85 USD 60.32 USD
March 2019 56.41 USD 58.82 USD
February 2019 55.63 USD 58.01 USD
January 2019 46.79 USD 48.91 USD
December 2018 45.80 USD 47.88 USD
November 2018 48.21 USD 50.40 USD
October 2018 54.59 USD 57.24 USD
September 2018 59.66 USD 62.56 USD
August 2018 59.43 USD 62.32 USD
July 2018 59.42 USD 62.45 USD
June 2018 61.89 USD 65.05 USD
May 2018 61.08 USD 64.35 USD
April 2018 61.93 USD 65.24 USD
March 2018 60.13 USD 63.34 USD
February 2018 65.19 USD 68.68 USD
January 2018 67.53 USD 71.29 USD
December 2017 67.52 USD 71.28 USD
November 2017 65.44 USD 69.09 USD
October 2017 60.07 USD 63.56 USD
September 2017 59.63 USD 63.09 USD
August 2017 60.83 USD 64.50 USD
July 2017 62.03 USD 65.78 USD
June 2017 58.53 USD 62.06 USD
May 2017 57.83 USD 61.46 USD
April 2017 61.17 USD 65.01 USD
March 2017 61.17 USD 65.01 USD
February 2017 62.50 USD 66.43 USD
January 2017 58.73 USD 62.55 USD
December 2016 56.04 USD 59.69 USD
November 2016 54.05 USD 57.70 USD
October 2016 51.15 USD 54.61 USD
September 2016 53.73 USD 57.36 USD
August 2016 54.18 USD 57.98 USD
July 2016 54.00 USD 57.79 USD
June 2016 51.85 USD 55.49 USD
May 2016 51.55 USD 55.30 USD
April 2016 44.34 USD 47.57 USD
March 2016 43.39 USD 46.55 USD
February 2016 41.84 USD 44.89 USD
January 2016 40.94 USD 44.05 USD
December 2015 44.11 USD 47.47 USD
November 2015 44.06 USD 47.41 USD
October 2015 46.14 USD 49.79 USD
September 2015 44.28 USD 47.78 USD
August 2015 45.91 USD 49.54 USD
July 2015 47.74 USD 51.64 USD
June 2015 49.90 USD 53.98 USD
May 2015 49.16 USD 53.29 USD
April 2015 44.20 USD 47.92 USD
March 2015 43.13 USD 46.76 USD
February 2015 43.20 USD 46.83 USD
January 2015 41.55 USD 45.16 USD
December 2014 37.50 USD 40.76 USD
November 2014 35.03 USD 38.07 USD
October 2014 30.82 USD 33.60 USD
September 2014 28.06 USD 30.59 USD

CDK

Price: 54.76USD

52 week price:
38.54
55.12

Dividend Yield: 1.10%

5-year range yield:
0.26%
1.10%

Forward Dividend Yield: 0.27%

Payout Ratio: 5.19%

Payout Ratio Range:
5.19%
1036.27%

Dividend Per Share: 0.15 USD

Earnings Per Share: 2.89 USD

P/E Ratio: 29.43

Exchange: NMS

Sector: Technology

Industry: Software - Application

Volume: 16.8 million

Ebitda: 163.0 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 9

DGR5: 1.60%

Links: