CDK Global, Inc. - Price History
Monthly price history for CDK (CDK Global, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 54.76 USD | 54.76 USD |
June 2023 | 54.76 USD | 54.76 USD |
May 2023 | 54.76 USD | 54.76 USD |
April 2023 | 54.76 USD | 54.76 USD |
March 2023 | 54.76 USD | 54.76 USD |
February 2023 | 54.76 USD | 54.76 USD |
January 2023 | 54.76 USD | 54.76 USD |
December 2022 | 54.76 USD | 54.76 USD |
November 2022 | 54.76 USD | 54.76 USD |
October 2022 | 54.76 USD | 54.76 USD |
September 2022 | 54.76 USD | 54.76 USD |
August 2022 | 54.76 USD | 54.76 USD |
July 2022 | 54.76 USD | 54.76 USD |
June 2022 | 54.77 USD | 54.77 USD |
May 2022 | 54.31 USD | 54.46 USD |
April 2022 | 54.26 USD | 54.41 USD |
March 2022 | 48.55 USD | 48.68 USD |
February 2022 | 45.22 USD | 45.34 USD |
January 2022 | 42.71 USD | 42.97 USD |
December 2021 | 41.49 USD | 41.74 USD |
November 2021 | 38.41 USD | 38.64 USD |
October 2021 | 43.09 USD | 43.52 USD |
September 2021 | 42.13 USD | 42.55 USD |
August 2021 | 41.19 USD | 41.60 USD |
July 2021 | 47.35 USD | 47.99 USD |
June 2021 | 49.03 USD | 49.69 USD |
May 2021 | 51.49 USD | 52.34 USD |
April 2021 | 52.72 USD | 53.59 USD |
March 2021 | 53.18 USD | 54.06 USD |
February 2021 | 49.18 USD | 50.14 USD |
January 2021 | 48.94 USD | 49.90 USD |
December 2020 | 50.84 USD | 51.83 USD |
November 2020 | 46.98 USD | 47.90 USD |
October 2020 | 42.14 USD | 43.10 USD |
September 2020 | 42.62 USD | 43.59 USD |
August 2020 | 45.58 USD | 46.62 USD |
July 2020 | 44.30 USD | 45.46 USD |
June 2020 | 40.37 USD | 41.42 USD |
May 2020 | 38.17 USD | 39.31 USD |
April 2020 | 38.14 USD | 39.28 USD |
March 2020 | 31.90 USD | 32.85 USD |
February 2020 | 44.69 USD | 46.02 USD |
January 2020 | 51.96 USD | 53.68 USD |
December 2019 | 52.92 USD | 54.68 USD |
November 2019 | 51.83 USD | 53.55 USD |
October 2019 | 48.78 USD | 50.54 USD |
September 2019 | 46.42 USD | 48.09 USD |
August 2019 | 41.66 USD | 43.16 USD |
July 2019 | 49.90 USD | 51.87 USD |
June 2019 | 47.56 USD | 49.44 USD |
May 2019 | 46.56 USD | 48.40 USD |
April 2019 | 57.85 USD | 60.32 USD |
March 2019 | 56.41 USD | 58.82 USD |
February 2019 | 55.63 USD | 58.01 USD |
January 2019 | 46.79 USD | 48.91 USD |
December 2018 | 45.80 USD | 47.88 USD |
November 2018 | 48.21 USD | 50.40 USD |
October 2018 | 54.59 USD | 57.24 USD |
September 2018 | 59.66 USD | 62.56 USD |
August 2018 | 59.43 USD | 62.32 USD |
July 2018 | 59.42 USD | 62.45 USD |
June 2018 | 61.89 USD | 65.05 USD |
May 2018 | 61.08 USD | 64.35 USD |
April 2018 | 61.93 USD | 65.24 USD |
March 2018 | 60.13 USD | 63.34 USD |
February 2018 | 65.19 USD | 68.68 USD |
January 2018 | 67.53 USD | 71.29 USD |
December 2017 | 67.52 USD | 71.28 USD |
November 2017 | 65.44 USD | 69.09 USD |
October 2017 | 60.07 USD | 63.56 USD |
September 2017 | 59.63 USD | 63.09 USD |
August 2017 | 60.83 USD | 64.50 USD |
July 2017 | 62.03 USD | 65.78 USD |
June 2017 | 58.53 USD | 62.06 USD |
May 2017 | 57.83 USD | 61.46 USD |
April 2017 | 61.17 USD | 65.01 USD |
March 2017 | 61.17 USD | 65.01 USD |
February 2017 | 62.50 USD | 66.43 USD |
January 2017 | 58.73 USD | 62.55 USD |
December 2016 | 56.04 USD | 59.69 USD |
November 2016 | 54.05 USD | 57.70 USD |
October 2016 | 51.15 USD | 54.61 USD |
September 2016 | 53.73 USD | 57.36 USD |
August 2016 | 54.18 USD | 57.98 USD |
July 2016 | 54.00 USD | 57.79 USD |
June 2016 | 51.85 USD | 55.49 USD |
May 2016 | 51.55 USD | 55.30 USD |
April 2016 | 44.34 USD | 47.57 USD |
March 2016 | 43.39 USD | 46.55 USD |
February 2016 | 41.84 USD | 44.89 USD |
January 2016 | 40.94 USD | 44.05 USD |
December 2015 | 44.11 USD | 47.47 USD |
November 2015 | 44.06 USD | 47.41 USD |
October 2015 | 46.14 USD | 49.79 USD |
September 2015 | 44.28 USD | 47.78 USD |
August 2015 | 45.91 USD | 49.54 USD |
July 2015 | 47.74 USD | 51.64 USD |
June 2015 | 49.90 USD | 53.98 USD |
May 2015 | 49.16 USD | 53.29 USD |
April 2015 | 44.20 USD | 47.92 USD |
March 2015 | 43.13 USD | 46.76 USD |
February 2015 | 43.20 USD | 46.83 USD |
January 2015 | 41.55 USD | 45.16 USD |
December 2014 | 37.50 USD | 40.76 USD |
November 2014 | 35.03 USD | 38.07 USD |
October 2014 | 30.82 USD | 33.60 USD |
September 2014 | 28.06 USD | 30.59 USD |
CDK
Price: 54.76USD
Dividend Yield: 1.10%
Forward Dividend Yield: 0.27%
Payout Ratio: 5.19%
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 29.43
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 16.8 million
Ebitda: 163.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR5: 1.60%