CDK Global, Inc. ( CDK) - Price History
Monthly price history for CDK (CDK Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.76 | $54.76 |
| June 2023 | $54.76 | $54.76 |
| May 2023 | $54.76 | $54.76 |
| April 2023 | $54.76 | $54.76 |
| March 2023 | $54.76 | $54.76 |
| February 2023 | $54.76 | $54.76 |
| January 2023 | $54.76 | $54.76 |
| December 2022 | $54.76 | $54.76 |
| November 2022 | $54.76 | $54.76 |
| October 2022 | $54.76 | $54.76 |
| September 2022 | $54.76 | $54.76 |
| August 2022 | $54.76 | $54.76 |
| July 2022 | $54.76 | $54.76 |
| June 2022 | $54.77 | $54.77 |
| May 2022 | $54.31 | $54.46 |
| April 2022 | $54.26 | $54.41 |
| March 2022 | $48.55 | $48.68 |
| February 2022 | $45.22 | $45.34 |
| January 2022 | $42.71 | $42.97 |
| December 2021 | $41.49 | $41.74 |
| November 2021 | $38.41 | $38.64 |
| October 2021 | $43.09 | $43.52 |
| September 2021 | $42.13 | $42.55 |
| August 2021 | $41.19 | $41.60 |
| July 2021 | $47.35 | $47.99 |
| June 2021 | $49.03 | $49.69 |
| May 2021 | $51.49 | $52.34 |
| April 2021 | $52.72 | $53.59 |
| March 2021 | $53.18 | $54.06 |
| February 2021 | $49.18 | $50.14 |
| January 2021 | $48.94 | $49.90 |
| December 2020 | $50.84 | $51.83 |
| November 2020 | $46.98 | $47.90 |
| October 2020 | $42.14 | $43.10 |
| September 2020 | $42.62 | $43.59 |
| August 2020 | $45.58 | $46.62 |
| July 2020 | $44.30 | $45.46 |
| June 2020 | $40.37 | $41.42 |
| May 2020 | $38.17 | $39.31 |
| April 2020 | $38.14 | $39.28 |
| March 2020 | $31.90 | $32.85 |
| February 2020 | $44.69 | $46.02 |
| January 2020 | $51.96 | $53.68 |
| December 2019 | $52.92 | $54.68 |
| November 2019 | $51.83 | $53.55 |
| October 2019 | $48.78 | $50.54 |
| September 2019 | $46.42 | $48.09 |
| August 2019 | $41.66 | $43.16 |
| July 2019 | $49.90 | $51.87 |
| June 2019 | $47.56 | $49.44 |
| May 2019 | $46.56 | $48.40 |
| April 2019 | $57.85 | $60.32 |
| March 2019 | $56.41 | $58.82 |
| February 2019 | $55.63 | $58.01 |
| January 2019 | $46.79 | $48.91 |
| December 2018 | $45.80 | $47.88 |
| November 2018 | $48.21 | $50.40 |
| October 2018 | $54.59 | $57.24 |
| September 2018 | $59.66 | $62.56 |
| August 2018 | $59.43 | $62.32 |
| July 2018 | $59.42 | $62.45 |
| June 2018 | $61.89 | $65.05 |
| May 2018 | $61.08 | $64.35 |
| April 2018 | $61.93 | $65.24 |
| March 2018 | $60.13 | $63.34 |
| February 2018 | $65.19 | $68.68 |
| January 2018 | $67.53 | $71.29 |
| December 2017 | $67.52 | $71.28 |
| November 2017 | $65.44 | $69.09 |
| October 2017 | $60.07 | $63.56 |
| September 2017 | $59.63 | $63.09 |
| August 2017 | $60.83 | $64.50 |
| July 2017 | $62.03 | $65.78 |
| June 2017 | $58.53 | $62.06 |
| May 2017 | $57.83 | $61.46 |
| April 2017 | $61.17 | $65.01 |
| March 2017 | $61.17 | $65.01 |
| February 2017 | $62.50 | $66.43 |
| January 2017 | $58.73 | $62.55 |
| December 2016 | $56.04 | $59.69 |
| November 2016 | $54.05 | $57.70 |
| October 2016 | $51.15 | $54.61 |
| September 2016 | $53.73 | $57.36 |
| August 2016 | $54.18 | $57.98 |
| July 2016 | $54 | $57.79 |
| June 2016 | $51.85 | $55.49 |
| May 2016 | $51.55 | $55.30 |
| April 2016 | $44.34 | $47.57 |
| March 2016 | $43.39 | $46.55 |
| February 2016 | $41.84 | $44.89 |
| January 2016 | $40.94 | $44.05 |
| December 2015 | $44.11 | $47.47 |
| November 2015 | $44.06 | $47.41 |
| October 2015 | $46.14 | $49.79 |
| September 2015 | $44.28 | $47.78 |
| August 2015 | $45.91 | $49.54 |
| July 2015 | $47.74 | $51.64 |
| June 2015 | $49.90 | $53.98 |
| May 2015 | $49.16 | $53.29 |
| April 2015 | $44.20 | $47.92 |
| March 2015 | $43.13 | $46.76 |
| February 2015 | $43.20 | $46.83 |
| January 2015 | $41.55 | $45.16 |
| December 2014 | $37.50 | $40.76 |
| November 2014 | $35.03 | $38.07 |
| October 2014 | $30.82 | $33.60 |
| September 2014 | $28.06 | $30.59 |
CDK
Price: $54.76
Dividend Yield: 1.10%
Forward Dividend Yield: 0.27%
Payout Ratio: 5.19%
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 29.43
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 16.8 million
Ebitda: 163.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR5: 1.60%