Cardlytics, Inc. Common Stock - Price History
Monthly price history for CDLX (Cardlytics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.31 | $12.31 |
| March 2024 | $14.49 | $14.49 |
| February 2024 | $8.29 | $8.29 |
| January 2024 | $7.64 | $7.64 |
| December 2023 | $9.21 | $9.21 |
| November 2023 | $7.96 | $7.96 |
| October 2023 | $12.39 | $12.39 |
| September 2023 | $16.50 | $16.50 |
| August 2023 | $16.66 | $16.66 |
| July 2023 | $11.67 | $11.67 |
| June 2023 | $6.32 | $6.32 |
| May 2023 | $5.17 | $5.17 |
| April 2023 | $6.49 | $6.49 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $5.45 | $5.45 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $5.78 | $5.78 |
| November 2022 | $4.49 | $4.49 |
| October 2022 | $9.43 | $9.43 |
| September 2022 | $9.40 | $9.40 |
| August 2022 | $13.24 | $13.24 |
| July 2022 | $13.80 | $13.80 |
| June 2022 | $22.31 | $22.31 |
| May 2022 | $25.91 | $25.91 |
| April 2022 | $34.13 | $34.13 |
| March 2022 | $54.98 | $54.98 |
| February 2022 | $58 | $58 |
| January 2022 | $67.10 | $67.10 |
| December 2021 | $66.09 | $66.09 |
| November 2021 | $67.58 | $67.58 |
| October 2021 | $78.66 | $78.66 |
| September 2021 | $83.94 | $83.94 |
| August 2021 | $90.78 | $90.78 |
| July 2021 | $125.96 | $125.96 |
| June 2021 | $126.93 | $126.93 |
| May 2021 | $106.55 | $106.55 |
| April 2021 | $137.53 | $137.53 |
| March 2021 | $109.70 | $109.70 |
| February 2021 | $132.43 | $132.43 |
| January 2021 | $122.27 | $122.27 |
| December 2020 | $142.77 | $142.77 |
| November 2020 | $118.68 | $118.68 |
| October 2020 | $73.82 | $73.82 |
| September 2020 | $70.57 | $70.57 |
| August 2020 | $75.85 | $75.85 |
| July 2020 | $66.42 | $66.42 |
| June 2020 | $69.98 | $69.98 |
| May 2020 | $68.09 | $68.09 |
| April 2020 | $44.95 | $44.95 |
| March 2020 | $34.96 | $34.96 |
| February 2020 | $79.39 | $79.39 |
| January 2020 | $83.92 | $83.92 |
| December 2019 | $62.86 | $62.86 |
| November 2019 | $56.05 | $56.05 |
| October 2019 | $41.91 | $41.91 |
| September 2019 | $33.52 | $33.52 |
| August 2019 | $37.57 | $37.57 |
| July 2019 | $28.40 | $28.40 |
| June 2019 | $25.98 | $25.98 |
| May 2019 | $22.95 | $22.95 |
| April 2019 | $15.60 | $15.60 |
| March 2019 | $16.54 | $16.54 |
| February 2019 | $17.62 | $17.62 |
| January 2019 | $17.49 | $17.49 |
| December 2018 | $10.83 | $10.83 |
| November 2018 | $14.38 | $14.38 |
| October 2018 | $21.16 | $21.16 |
| September 2018 | $25.04 | $25.04 |
| August 2018 | $20.39 | $20.39 |
| July 2018 | $18.82 | $18.82 |
| June 2018 | $21.76 | $21.76 |
| May 2018 | $20.42 | $20.42 |
| April 2018 | $14.02 | $14.02 |
| March 2018 | $14.63 | $14.63 |
| February 2018 | $18.19 | $18.19 |
CDLX
Price: $12.31
52 week price:
Earnings Per Share: -3.69 USD
P/E Ratio: -0.55
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 645600
Market Capitalization: 587.1 million