Cardlytics, Inc. ( CDLX) - Price History
Monthly price history for CDLX (Cardlytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.96 | $3.96 |
| June 2026 | $4.49 | $4.49 |
| May 2026 | $6.75 | $0.68 |
| April 2026 | $8.97 | $0.90 |
| March 2026 | $10.50 | $1.05 |
| February 2026 | $8.64 | $0.86 |
| January 2026 | $9.69 | $0.97 |
| December 2025 | $11.50 | $1.15 |
| November 2025 | $12.40 | $1.24 |
| October 2025 | $19.40 | $1.94 |
| September 2025 | $24.30 | $2.43 |
| August 2025 | $10.20 | $1.02 |
| July 2025 | $20.40 | $2.04 |
| June 2025 | $16.45 | $1.64 |
| May 2025 | $18.10 | $1.81 |
| April 2025 | $14.40 | $1.44 |
| March 2025 | $18.20 | $1.82 |
| February 2025 | $26.30 | $2.63 |
| January 2025 | $30.60 | $3.06 |
| December 2024 | $37.10 | $3.71 |
| November 2024 | $40.70 | $4.07 |
| October 2024 | $43.10 | $4.31 |
| September 2024 | $32 | $3.20 |
| August 2024 | $39.10 | $3.91 |
| July 2024 | $82.90 | $8.29 |
| June 2024 | $82.10 | $8.21 |
| May 2024 | $87.60 | $8.76 |
| April 2024 | $122.50 | $12.25 |
| March 2024 | $144.90 | $14.49 |
| February 2024 | $82.90 | $8.29 |
| January 2024 | $76.40 | $7.64 |
| December 2023 | $92.10 | $9.21 |
| November 2023 | $79.60 | $7.96 |
| October 2023 | $123.90 | $12.39 |
| September 2023 | $165 | $16.50 |
| August 2023 | $166.60 | $16.66 |
| July 2023 | $116.70 | $11.67 |
| June 2023 | $63.20 | $6.32 |
| May 2023 | $51.70 | $5.17 |
| April 2023 | $64.90 | $6.49 |
| March 2023 | $33.95 | $3.40 |
| February 2023 | $54.50 | $5.45 |
| January 2023 | $75 | $7.50 |
| December 2022 | $57.80 | $5.78 |
| November 2022 | $44.90 | $4.49 |
| October 2022 | $94.30 | $9.43 |
| September 2022 | $94 | $9.40 |
| August 2022 | $132.40 | $13.24 |
| July 2022 | $138 | $13.80 |
| June 2022 | $223.10 | $22.31 |
| May 2022 | $259.10 | $25.91 |
| April 2022 | $341.30 | $34.13 |
| March 2022 | $549.80 | $54.98 |
| February 2022 | $580 | $58 |
| January 2022 | $671 | $67.10 |
| December 2021 | $660.90 | $66.09 |
| November 2021 | $675.80 | $67.58 |
| October 2021 | $786.60 | $78.66 |
| September 2021 | $839.40 | $83.94 |
| August 2021 | $907.80 | $90.78 |
| July 2021 | $1,259.60 | $125.96 |
| June 2021 | $1,269.30 | $126.93 |
| May 2021 | $1,065.50 | $106.55 |
| April 2021 | $1,375.30 | $137.53 |
| March 2021 | $1,097 | $109.70 |
| February 2021 | $1,324.30 | $132.43 |
| January 2021 | $1,222.70 | $122.27 |
| December 2020 | $1,427.70 | $142.77 |
| November 2020 | $1,186.80 | $118.68 |
| October 2020 | $738.20 | $73.82 |
| September 2020 | $705.70 | $70.57 |
| August 2020 | $758.50 | $75.85 |
| July 2020 | $664.20 | $66.42 |
| June 2020 | $699.80 | $69.98 |
| May 2020 | $680.90 | $68.09 |
| April 2020 | $449.50 | $44.95 |
| March 2020 | $349.60 | $34.96 |
| February 2020 | $793.90 | $79.39 |
| January 2020 | $839.20 | $83.92 |
| December 2019 | $628.60 | $62.86 |
| November 2019 | $560.50 | $56.05 |
| October 2019 | $419.10 | $41.91 |
| September 2019 | $335.20 | $33.52 |
| August 2019 | $375.70 | $37.57 |
| July 2019 | $284 | $28.40 |
| June 2019 | $259.80 | $25.98 |
| May 2019 | $229.50 | $22.95 |
| April 2019 | $156 | $15.60 |
| March 2019 | $165.40 | $16.54 |
| February 2019 | $176.20 | $17.62 |
| January 2019 | $174.90 | $17.49 |
| December 2018 | $108.30 | $10.83 |
| November 2018 | $143.80 | $14.38 |
| October 2018 | $211.60 | $21.16 |
| September 2018 | $250.40 | $25.04 |
| August 2018 | $203.90 | $20.39 |
| July 2018 | $188.20 | $18.82 |
| June 2018 | $217.60 | $21.76 |
| May 2018 | $204.20 | $20.42 |
| April 2018 | $140.20 | $14.02 |
| March 2018 | $146.30 | $14.63 |
| February 2018 | $181.90 | $18.19 |
CDLX
Price: $3.96
52 week price:
Earnings Per Share: -2.00 USD
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 645600
Market Capitalization: 26.0 million