Avid Bioservices, Inc. - Price History
Monthly price history for CDMO (Avid Bioservices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.67 | $7.67 |
| April 2024 | $7.63 | $7.63 |
| March 2024 | $6.70 | $6.70 |
| February 2024 | $7.68 | $7.68 |
| January 2024 | $6.77 | $6.77 |
| December 2023 | $6.50 | $6.50 |
| November 2023 | $5.09 | $5.09 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $9.44 | $9.44 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $12.66 | $12.66 |
| June 2023 | $13.97 | $13.97 |
| May 2023 | $15.45 | $15.45 |
| April 2023 | $18.05 | $18.05 |
| March 2023 | $18.76 | $18.76 |
| February 2023 | $16.46 | $16.46 |
| January 2023 | $15.83 | $15.83 |
| December 2022 | $13.77 | $13.77 |
| November 2022 | $15.66 | $15.66 |
| October 2022 | $16.94 | $16.94 |
| September 2022 | $19.12 | $19.12 |
| August 2022 | $17.22 | $17.22 |
| July 2022 | $19.65 | $19.65 |
| June 2022 | $15.26 | $15.26 |
| May 2022 | $13.37 | $13.37 |
| April 2022 | $13.46 | $13.46 |
| March 2022 | $20.37 | $20.37 |
| February 2022 | $20.48 | $20.48 |
| January 2022 | $18.87 | $18.87 |
| December 2021 | $29.18 | $29.18 |
| November 2021 | $30.56 | $30.56 |
| October 2021 | $30.68 | $30.68 |
| September 2021 | $21.57 | $21.57 |
| August 2021 | $24.24 | $24.24 |
| July 2021 | $25.65 | $25.65 |
| June 2021 | $25.65 | $25.65 |
| May 2021 | $21.28 | $21.28 |
| April 2021 | $21.40 | $21.40 |
| March 2021 | $18.23 | $18.23 |
| February 2021 | $20.58 | $20.58 |
| January 2021 | $14.59 | $14.59 |
| December 2020 | $11.54 | $11.54 |
| November 2020 | $9.12 | $9.12 |
| October 2020 | $7.25 | $7.25 |
| September 2020 | $7.62 | $7.62 |
| August 2020 | $8.39 | $8.39 |
| July 2020 | $7.42 | $7.42 |
| June 2020 | $6.56 | $6.56 |
| May 2020 | $5.84 | $5.84 |
| April 2020 | $6.10 | $6.10 |
| March 2020 | $5.11 | $5.11 |
| February 2020 | $6.30 | $6.30 |
| January 2020 | $6.61 | $6.61 |
| December 2019 | $7.67 | $7.67 |
| November 2019 | $5.51 | $5.51 |
| October 2019 | $5.35 | $5.35 |
| September 2019 | $5.30 | $5.30 |
| August 2019 | $6.90 | $6.90 |
| July 2019 | $6.48 | $6.48 |
| June 2019 | $5.60 | $5.60 |
| May 2019 | $3.89 | $3.89 |
| April 2019 | $4.79 | $4.79 |
| March 2019 | $4.25 | $4.25 |
| February 2019 | $3.89 | $3.89 |
| January 2019 | $3.85 | $3.85 |
| December 2018 | $4.10 | $4.10 |
| November 2018 | $5.30 | $5.30 |
| October 2018 | $5.24 | $5.24 |
| September 2018 | $6.86 | $6.86 |
| August 2018 | $7.32 | $7.32 |
| July 2018 | $5.57 | $5.57 |
| June 2018 | $3.92 | $3.92 |
| May 2018 | $3.10 | $3.10 |
| April 2018 | $3.67 | $3.67 |
| March 2018 | $2.92 | $2.92 |
| February 2018 | $1.86 | $2.46 |
| January 2018 | $2.62 | $3.48 |
| December 2017 | $2.93 | $3.88 |
| November 2017 | $3.82 | $5.07 |
| October 2017 | $3.46 | $4.59 |
| September 2017 | $2.37 | $3.14 |
| August 2017 | $2.34 | $3.10 |
| July 2017 | $3.21 | $4.25 |
| June 2017 | $3.21 | $0.61 |
| May 2017 | $2.92 | $0.55 |
| April 2017 | $3.25 | $0.62 |
| March 2017 | $3.45 | $0.65 |
| February 2017 | $3.20 | $0.60 |
| January 2017 | $1.58 | $0.30 |
| December 2016 | $1.63 | $0.31 |
| November 2016 | $1.59 | $0.30 |
| October 2016 | $1.78 | $0.34 |
| September 2016 | $2.27 | $0.43 |
| August 2016 | $1.91 | $0.36 |
| July 2016 | $1.96 | $0.37 |
| June 2016 | $1.92 | $0.36 |
| May 2016 | $2.23 | $0.42 |
| April 2016 | $1.87 | $0.35 |
| March 2016 | $2.22 | $0.42 |
| February 2016 | $2.11 | $0.40 |
| January 2016 | $5.18 | $0.98 |
| December 2015 | $6.18 | $1.17 |
| November 2015 | $6.81 | $1.29 |
| October 2015 | $5.91 | $1.12 |
| September 2015 | $5.39 | $1.02 |
| August 2015 | $6.07 | $1.15 |
| July 2015 | $6.50 | $1.23 |
| June 2015 | $6.92 | $1.31 |
| May 2015 | $7.44 | $1.41 |
| April 2015 | $6.92 | $1.31 |
| March 2015 | $7.13 | $1.35 |
| February 2015 | $7.44 | $1.41 |
| January 2015 | $6.76 | $1.28 |
| December 2014 | $7.34 | $1.39 |
| November 2014 | $7.82 | $1.48 |
| October 2014 | $8.45 | $1.60 |
| September 2014 | $7.18 | $1.36 |
| August 2014 | $8.71 | $1.65 |
| July 2014 | $7.97 | $1.51 |
| June 2014 | $9.93 | $1.88 |
| May 2014 | $9.77 | $1.85 |
| April 2014 | $9.19 | $1.74 |
| March 2014 | $10.03 | $1.90 |
| February 2014 | $9.56 | $1.81 |
| January 2014 | $9.61 | $1.82 |
| December 2013 | $7.34 | $1.39 |
| November 2013 | $7.23 | $1.37 |
| October 2013 | $6.71 | $1.27 |
| September 2013 | $7.39 | $1.40 |
| August 2013 | $7.23 | $1.37 |
| July 2013 | $7.50 | $1.42 |
| June 2013 | $6.81 | $1.29 |
| May 2013 | $8.69 | $1.64 |
| April 2013 | $7.34 | $1.39 |
| March 2013 | $7.02 | $1.33 |
| February 2013 | $6.86 | $1.30 |
| January 2013 | $9.93 | $1.88 |
| December 2012 | $6.97 | $1.32 |
| November 2012 | $7.92 | $1.50 |
| October 2012 | $4.59 | $0.87 |
| September 2012 | $5.44 | $1.03 |
| August 2012 | $13.41 | $2.54 |
| July 2012 | $8.87 | $1.68 |
| June 2012 | $2.85 | $0.54 |
| May 2012 | $2.94 | $0.56 |
| April 2012 | $2.48 | $0.47 |
| March 2012 | $2.85 | $0.54 |
| February 2012 | $4.96 | $0.94 |
| January 2012 | $5.18 | $0.98 |
| December 2011 | $5.44 | $1.03 |
| November 2011 | $5.18 | $0.98 |
| October 2011 | $5.54 | $1.05 |
| September 2011 | $5.76 | $1.09 |
| August 2011 | $7.44 | $1.41 |
| July 2011 | $9.14 | $1.73 |
| June 2011 | $9.82 | $1.86 |
| May 2011 | $11.25 | $2.13 |
| April 2011 | $13.10 | $2.48 |
| March 2011 | $12.46 | $2.36 |
| February 2011 | $11.78 | $2.23 |
| January 2011 | $12.41 | $2.35 |
| December 2010 | $12.14 | $2.30 |
| November 2010 | $8.13 | $1.54 |
| October 2010 | $8.03 | $1.52 |
| September 2010 | $7.66 | $1.45 |
| August 2010 | $7.02 | $1.33 |
| July 2010 | $8.55 | $1.62 |
| June 2010 | $11.35 | $2.15 |
| May 2010 | $17.16 | $3.25 |
| April 2010 | $21.17 | $4.01 |
| March 2010 | $16.26 | $3.08 |
| February 2010 | $17.11 | $3.24 |
| January 2010 | $16.10 | $3.05 |
| December 2009 | $15.63 | $2.96 |
| November 2009 | $13.57 | $2.57 |
| October 2009 | $14.89 | $2.82 |
| September 2009 | $18.22 | $0.69 |
| August 2009 | $20.33 | $0.77 |
| July 2009 | $21.65 | $0.82 |
| June 2009 | $22.18 | $0.84 |
| May 2009 | $21.65 | $0.82 |
| April 2009 | $9.93 | $0.38 |
| March 2009 | $9.77 | $0.37 |
| February 2009 | $8.45 | $0.32 |
| January 2009 | $11.35 | $0.43 |
| December 2008 | $7.66 | $0.29 |
| November 2008 | $10.28 | $0.39 |
| October 2008 | $6.86 | $0.26 |
| September 2008 | $8.74 | $0.33 |
| August 2008 | $8.45 | $0.32 |
| July 2008 | $9.77 | $0.37 |
| June 2008 | $11.09 | $0.42 |
| May 2008 | $11.35 | $0.43 |
| April 2008 | $11.04 | $0.42 |
| March 2008 | $12.41 | $0.47 |
| February 2008 | $16.63 | $0.63 |
| January 2008 | $13.20 | $0.50 |
| December 2007 | $9.77 | $0.37 |
| November 2007 | $13.20 | $0.50 |
| October 2007 | $16.10 | $0.61 |
| September 2007 | $17.68 | $0.67 |
| August 2007 | $19.51 | $0.74 |
| July 2007 | $19.80 | $0.75 |
| June 2007 | $20.33 | $0.77 |
| May 2007 | $36.70 | $1.39 |
| April 2007 | $26.40 | $1 |
| March 2007 | $25.87 | $0.98 |
| February 2007 | $27.19 | $1.03 |
| January 2007 | $30.89 | $1.17 |
| December 2006 | $30.62 | $1.16 |
| November 2006 | $32.74 | $1.24 |
| October 2006 | $35.90 | $1.36 |
| September 2006 | $33.53 | $1.27 |
| August 2006 | $36.43 | $1.38 |
| July 2006 | $37.22 | $1.41 |
| June 2006 | $41.98 | $1.59 |
| May 2006 | $39.34 | $1.49 |
| April 2006 | $36.70 | $1.39 |
| March 2006 | $40.66 | $1.54 |
| February 2006 | $36.96 | $1.40 |
| January 2006 | $36.70 | $1.39 |
| December 2005 | $24.55 | $0.93 |
| November 2005 | $25.34 | $0.96 |
| October 2005 | $27.19 | $1.03 |
| September 2005 | $26.40 | $1 |
| August 2005 | $29.04 | $1.10 |
| July 2005 | $31.68 | $1.20 |
| June 2005 | $25.34 | $0.96 |
| May 2005 | $30.62 | $1.16 |
| April 2005 | $31.94 | $1.21 |
| March 2005 | $38.81 | $1.47 |
| February 2005 | $31.42 | $1.19 |
| January 2005 | $31.68 | $1.20 |
| December 2004 | $30.89 | $1.17 |
| November 2004 | $33.53 | $1.27 |
| October 2004 | $34.06 | $1.29 |
| September 2004 | $42.50 | $1.61 |
| August 2004 | $38.28 | $1.45 |
| July 2004 | $31.42 | $1.19 |
| June 2004 | $38.54 | $1.46 |
| May 2004 | $41.18 | $1.56 |
| April 2004 | $44.09 | $1.67 |
| March 2004 | $64.68 | $2.45 |
| February 2004 | $73.66 | $2.79 |
| January 2004 | $64.15 | $2.43 |
| December 2003 | $58.35 | $2.21 |
| November 2003 | $63.89 | $2.42 |
| October 2003 | $55.44 | $2.10 |
| September 2003 | $56.76 | $2.15 |
| August 2003 | $43.56 | $1.65 |
| July 2003 | $38.28 | $1.45 |
| June 2003 | $38.28 | $1.45 |
| May 2003 | $30.36 | $1.15 |
| April 2003 | $15.58 | $0.59 |
| March 2003 | $13.20 | $0.50 |
| February 2003 | $15.05 | $0.57 |
| January 2003 | $13.99 | $0.53 |
| December 2002 | $20.59 | $0.78 |
| November 2002 | $23.76 | $0.90 |
| October 2002 | $15.58 | $0.59 |
| September 2002 | $11.09 | $0.42 |
| August 2002 | $15.58 | $0.59 |
| July 2002 | $18.74 | $0.71 |
| June 2002 | $30.89 | $1.17 |
| May 2002 | $44.35 | $1.68 |
| April 2002 | $44.88 | $1.70 |
| March 2002 | $57.29 | $2.17 |
| February 2002 | $55.44 | $2.10 |
| January 2002 | $72.60 | $2.75 |
| December 2001 | $90.56 | $3.43 |
| November 2001 | $53.59 | $2.03 |
| October 2001 | $37.22 | $1.41 |
| September 2001 | $26.14 | $0.99 |
| August 2001 | $40.39 | $1.53 |
| July 2001 | $54.12 | $2.05 |
| June 2001 | $69.43 | $2.63 |
| May 2001 | $47.26 | $1.79 |
| April 2001 | $35.64 | $1.35 |
| March 2001 | $38.78 | $1.47 |
| February 2001 | $36.30 | $1.38 |
| January 2001 | $51.15 | $1.94 |
| December 2000 | $24.75 | $0.94 |
| November 2000 | $36.30 | $1.38 |
| October 2000 | $63.53 | $2.41 |
| September 2000 | $64.35 | $2.44 |
| August 2000 | $73.43 | $2.78 |
| July 2000 | $74.25 | $2.81 |
| June 2000 | $102.30 | $3.88 |
| May 2000 | $69.30 | $2.62 |
| April 2000 | $110.55 | $4.19 |
| March 2000 | $167.48 | $6.34 |
| February 2000 | $228.53 | $8.66 |
| January 2000 | $85.80 | $3.25 |
| December 1999 | $14.02 | $0.53 |
| November 1999 | $12.38 | $0.47 |
| October 1999 | $9.90 | $0.38 |
| September 1999 | $16.50 | $0.62 |
| August 1999 | $26.81 | $1.02 |
| July 1999 | $28.88 | $1.09 |
| June 1999 | $33 | $1.25 |
| May 1999 | $27.23 | $1.03 |
| April 1999 | $24.75 | $0.94 |
| March 1999 | $27.23 | $1.03 |
| February 1999 | $30.53 | $1.16 |
| January 1999 | $29.70 | $1.12 |
| December 1998 | $28.88 | $1.09 |
| November 1998 | $26.40 | $1 |
| October 1998 | $25.58 | $0.97 |
| September 1998 | $26.40 | $1 |
| August 1998 | $29.70 | $1.12 |
| July 1998 | $37.95 | $1.44 |
| June 1998 | $36.30 | $1.38 |
| May 1998 | $41.25 | $1.56 |
| April 1998 | $18.56 | $0.70 |
| March 1998 | $20.63 | $0.78 |
| February 1998 | $16.50 | $0.62 |
| January 1998 | $26.40 | $1 |
| December 1997 | $57.75 | $2.19 |
| November 1997 | $74.25 | $2.81 |
| October 1997 | $77.55 | $2.94 |
| September 1997 | $80.03 | $3.03 |
| August 1997 | $92.40 | $3.50 |
| July 1997 | $107.25 | $4.06 |
| June 1997 | $115.50 | $4.38 |
| May 1997 | $125.40 | $4.75 |
| April 1997 | $122.10 | $4.62 |
| March 1997 | $130.35 | $4.94 |
| February 1997 | $151.80 | $5.75 |
| January 1997 | $165 | $6.25 |
| December 1996 | $118.80 | $4.50 |
| November 1996 | $125.40 | $4.75 |
| October 1996 | $92.40 | $3.50 |
| September 1996 | $128.70 | $4.88 |
| August 1996 | $115.50 | $4.38 |
| July 1996 | $89.10 | $3.38 |
| June 1996 | $122.10 | $4.62 |
| May 1996 | $169.96 | $6.44 |
| April 1996 | $161.70 | $6.12 |
| March 1996 | $169.96 | $6.44 |
| February 1996 | $186.46 | $7.06 |
| January 1996 | $141.90 | $5.38 |
| December 1995 | $132 | $5 |
| November 1995 | $79.20 | $3 |
| October 1995 | $75.90 | $2.88 |
| September 1995 | $56.93 | $2.16 |
| August 1995 | $28.05 | $1.06 |
| July 1995 | $21.45 | $0.81 |
| June 1995 | $24.75 | $32.81 |
| May 1995 | $28.05 | $37.19 |
| April 1995 | $33 | $43.75 |
| March 1995 | $31.35 | $41.56 |
| February 1995 | $54.45 | $72.19 |
| January 1995 | $52.80 | $70 |
| December 1994 | $41.25 | $54.69 |
| November 1994 | $44.55 | $59.06 |
| October 1994 | $59.40 | $78.75 |
| September 1994 | $80.85 | $107.19 |
| August 1994 | $79.20 | $105 |
| July 1994 | $69.30 | $91.88 |
| June 1994 | $72.60 | $96.25 |
| May 1994 | $66 | $87.50 |
| April 1994 | $75.90 | $100.62 |
| November 1990 | $11.55 | $0.44 |
| October 1990 | $8.66 | $0.33 |
| September 1990 | $9.08 | $0.34 |
| August 1990 | $13.61 | $0.52 |
| July 1990 | $14.44 | $0.55 |
| June 1990 | $12.38 | $0.47 |
| May 1990 | $16.10 | $0.61 |
| April 1990 | $14.85 | $0.56 |
| March 1990 | $18.15 | $0.69 |
| February 1990 | $22.28 | $0.84 |
| January 1990 | $31.76 | $1.20 |
| December 1989 | $40.45 | $1.53 |
| November 1989 | $47.85 | $1.81 |
| October 1989 | $60.25 | $2.28 |
| September 1989 | $54.89 | $2.08 |
| August 1989 | $49.50 | $1.88 |
| July 1989 | $61.88 | $2.34 |
| June 1989 | $58.16 | $2.20 |
| May 1989 | $59.43 | $2.25 |
| April 1989 | $40.84 | $1.55 |
| March 1989 | $48.68 | $1.84 |
| February 1989 | $49.91 | $1.89 |
| January 1989 | $46.61 | $1.77 |
| December 1988 | $51.15 | $1.94 |
| November 1988 | $54.45 | $2.06 |
| October 1988 | $62.70 | $2.38 |
| September 1988 | $62.70 | $2.38 |
| August 1988 | $70.95 | $2.69 |
CDMO
Price: $7.67
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -36.78
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 451500
Ebitda: -12.0 millionMarket Capitalization: 436.4 million