CDT Equity Inc. ( CDT) - Price History
Monthly price history for CDT (CDT Equity Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.02 | $1.02 |
| May 2026 | $1.04 | $1.04 |
| April 2026 | $2.32 | $2.32 |
| March 2026 | $5.10 | $5.10 |
| February 2026 | $17.32 | $0.69 |
| January 2026 | $27.25 | $1.09 |
| December 2025 | $32 | $1.28 |
| November 2025 | $50.75 | $2.03 |
| October 2025 | $71 | $2.84 |
| September 2025 | $136.02 | $0.68 |
| August 2025 | $266 | $1.33 |
| July 2025 | $356 | $1.78 |
| June 2025 | $552 | $2.76 |
| May 2025 | $650 | $3.25 |
| April 2025 | $1,674 | $0.56 |
| March 2025 | $2,343 | $0.78 |
| February 2025 | $3,600 | $1.20 |
| January 2025 | $7,440 | $2.48 |
| December 2024 | $20,580 | $0.07 |
| November 2024 | $32,010 | $0.11 |
| October 2024 | $27,300 | $0.09 |
| September 2024 | $35,550 | $0.12 |
| August 2024 | $36,930 | $0.12 |
| July 2024 | $69,450 | $0.23 |
| June 2024 | $318,000 | $1.06 |
| May 2024 | $912,000 | $3.04 |
| April 2024 | $903,000 | $3.01 |
| March 2024 | $1,000,000 | $3.67 |
| February 2024 | $771,000.30 | $2.57 |
| January 2024 | $786,000 | $2.62 |
| December 2023 | $1,000,000 | $4.55 |
| November 2023 | $1,000,000 | $4.68 |
| October 2023 | $543,000 | $1.81 |
| September 2023 | $1,000,000 | $5.97 |
| August 2023 | $1,000,000 | $10.68 |
| July 2023 | $1,000,000 | $10.78 |
| June 2023 | $1,000,000 | $10.69 |
| May 2023 | $1,000,000 | $10.60 |
| April 2023 | $1,000,000 | $10.47 |
| March 2023 | $1,000,000 | $10.52 |
| February 2023 | $1,000,000 | $10.35 |
| January 2023 | $1,000,000 | $10.31 |
| December 2022 | $1,000,000 | $10.25 |
| November 2022 | $1,000,000 | $10.15 |
| October 2022 | $1,000,000 | $10.15 |
| September 2022 | $1,000,000 | $10.10 |
| August 2022 | $1,000,000 | $10.06 |
| July 2022 | $1,000,000 | $10.02 |
| June 2022 | $1,000,000 | $10.03 |
| May 2022 | $1,000,000 | $9.97 |
| April 2022 | $1,000,000 | $10 |
| March 2022 | $1,000,000 | $9.95 |
CDT
Price: $1.02
52 week price:
Earnings Per Share: -179.34 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.6 million