Cidara Therapeutics, Inc. - Price History
Monthly price history for CDTX (Cidara Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.57 | $13.57 |
| April 2024 | $11.98 | $11.98 |
| March 2024 | $18.40 | $0.92 |
| February 2024 | $14.15 | $0.71 |
| January 2024 | $12.82 | $0.64 |
| December 2023 | $15.88 | $0.79 |
| November 2023 | $14.19 | $0.71 |
| October 2023 | $15.34 | $0.77 |
| September 2023 | $18.84 | $0.94 |
| August 2023 | $15.68 | $0.78 |
| July 2023 | $19.91 | $1 |
| June 2023 | $22.60 | $1.13 |
| May 2023 | $26.60 | $1.33 |
| April 2023 | $20.40 | $1.02 |
| March 2023 | $25.40 | $1.27 |
| February 2023 | $30.20 | $1.51 |
| January 2023 | $24.60 | $1.23 |
| December 2022 | $15.13 | $0.76 |
| November 2022 | $12.80 | $0.64 |
| October 2022 | $12.30 | $0.62 |
| September 2022 | $12.56 | $0.63 |
| August 2022 | $13.60 | $0.68 |
| July 2022 | $15.70 | $0.78 |
| June 2022 | $9.77 | $0.49 |
| May 2022 | $9.20 | $0.46 |
| April 2022 | $13.94 | $0.70 |
| March 2022 | $16.65 | $0.83 |
| February 2022 | $14 | $0.70 |
| January 2022 | $18.06 | $0.90 |
| December 2021 | $25.40 | $1.27 |
| November 2021 | $29.80 | $1.49 |
| October 2021 | $31.60 | $1.58 |
| September 2021 | $44.80 | $2.24 |
| August 2021 | $46 | $2.30 |
| July 2021 | $30.40 | $1.52 |
| June 2021 | $40.40 | $2.02 |
| May 2021 | $40.40 | $2.02 |
| April 2021 | $44.40 | $2.22 |
| March 2021 | $53.20 | $2.66 |
| February 2021 | $45.40 | $2.27 |
| January 2021 | $49 | $2.45 |
| December 2020 | $40 | $2 |
| November 2020 | $46.80 | $2.34 |
| October 2020 | $52.20 | $2.61 |
| September 2020 | $57 | $2.85 |
| August 2020 | $63.60 | $3.18 |
| July 2020 | $73 | $3.65 |
| June 2020 | $73.80 | $3.69 |
| May 2020 | $72.40 | $3.62 |
| April 2020 | $56.60 | $2.83 |
| March 2020 | $49.60 | $2.48 |
| February 2020 | $58 | $2.90 |
| January 2020 | $63 | $3.15 |
| December 2019 | $76.80 | $3.84 |
| November 2019 | $47 | $2.35 |
| October 2019 | $43.80 | $2.19 |
| September 2019 | $39.90 | $2 |
| August 2019 | $33.60 | $1.68 |
| July 2019 | $28.40 | $1.42 |
| June 2019 | $33.60 | $1.68 |
| May 2019 | $32.20 | $1.61 |
| April 2019 | $45 | $2.25 |
| March 2019 | $53 | $2.65 |
| February 2019 | $58 | $2.90 |
| January 2019 | $58 | $2.90 |
| December 2018 | $47 | $2.35 |
| November 2018 | $72.80 | $3.64 |
| October 2018 | $78.60 | $3.93 |
| September 2018 | $88 | $4.40 |
| August 2018 | $85 | $4.25 |
| July 2018 | $84 | $4.20 |
| June 2018 | $104 | $5.20 |
| May 2018 | $112 | $5.60 |
| April 2018 | $86 | $4.30 |
| March 2018 | $80 | $4 |
| February 2018 | $134 | $6.70 |
| January 2018 | $143 | $7.15 |
| December 2017 | $136 | $6.80 |
| November 2017 | $158 | $7.90 |
| October 2017 | $154 | $7.70 |
| September 2017 | $162 | $8.10 |
| August 2017 | $138 | $6.90 |
| July 2017 | $140 | $7 |
| June 2017 | $150 | $7.50 |
| May 2017 | $120 | $6 |
| April 2017 | $155 | $7.75 |
| March 2017 | $156 | $7.80 |
| February 2017 | $144 | $7.20 |
| January 2017 | $198 | $9.90 |
| December 2016 | $208 | $10.40 |
| November 2016 | $208 | $10.40 |
| October 2016 | $190 | $9.50 |
| September 2016 | $229 | $11.45 |
| August 2016 | $231.40 | $11.57 |
| July 2016 | $237.80 | $11.89 |
| June 2016 | $206.20 | $10.31 |
| May 2016 | $236.40 | $11.82 |
| April 2016 | $267.60 | $13.38 |
| March 2016 | $254 | $12.70 |
| February 2016 | $200.40 | $10.02 |
| January 2016 | $233.20 | $11.66 |
| December 2015 | $343.20 | $17.16 |
| November 2015 | $308.40 | $15.42 |
| October 2015 | $272.40 | $13.62 |
| September 2015 | $254.40 | $12.72 |
| August 2015 | $284.60 | $14.23 |
| July 2015 | $279.60 | $13.98 |
| June 2015 | $280.40 | $14.02 |
| May 2015 | $313.80 | $15.69 |
| April 2015 | $292.40 | $14.62 |
CDTX
Price: $13.57
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -1.87
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3.0 million
Ebitda: -12.1 millionMarket Capitalization: 66.2 million