CDW Corp. stock price and dividend history
The current dividend payout for stock CDW Corp. (CDW) as of Sept. 22, 2020 is 1.18 USD. The current dividend yield for CDW as of Sept. 22, 2020 is 1.05%. Average dividend growth rate for stock CDW Corp. (CDW) for past three years is 25.99%.
Dividend history for stock CDW (CDW Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CDW Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-10 | 0.380 USD | 107.21 USD | 107.21 USD |
| 2020-02-24 | 2020-03-10 | 0.380 USD | 129.09 USD | 129.54 USD |
| 2019-11-22 | 2019-12-10 | 0.380 USD
(28.81%) |
135.58 USD | 136.44 USD |
| 2019-08-23 | 2019-09-10 | 0.295 USD | 111.21 USD | 112.23 USD |
| 2019-05-23 | 2019-06-11 | 0.295 USD | 101.12 USD | 102.30 USD |
| 2019-02-22 | 2019-03-12 | 0.295 USD | 94.38 USD | 95.75 USD |
| 2018-11-23 | 2018-12-10 | 0.295 USD
(40.48%) |
86.34 USD | 87.87 USD |
| 2018-08-23 | 2018-09-10 | 0.210 USD | 84.54 USD | 86.33 USD |
| 2018-05-24 | 2018-06-11 | 0.210 USD | 78.45 USD | 80.31 USD |
| 2018-02-23 | 2018-03-12 | 0.210 USD | 70.19 USD | 72.04 USD |
| 2017-11-22 | 2017-12-11 | 0.210 USD
(31.25%) |
64.41 USD | 66.30 USD |
| 2017-08-23 | 2017-09-11 | 0.160 USD | 59.15 USD | 61.08 USD |
| 2017-05-23 | 2017-06-12 | 0.160 USD | 55.70 USD | 57.67 USD |
| 2017-02-22 | 2017-03-10 | 0.160 USD | 57.70 USD | 59.91 USD |
| 2016-11-23 | 0.160 USD | 49.34 USD | 51.36 USD | |
| 2016-11-22 | 2016-12-12 | 0.160 USD
(48.15%) |
49.05 USD | 51.22 USD |
| 2016-08-23 | 2016-09-12 | 0.108 USD | 42.91 USD | 44.95 USD |
| 2016-05-23 | 2016-06-10 | 0.108 USD | 39.86 USD | 41.86 USD |
| 2016-02-23 | 2016-03-10 | 0.108 USD | 36.80 USD | 38.74 USD |
| 2015-11-23 | 2015-12-10 | 0.108 USD
(58.82%) |
42.50 USD | 44.86 USD |
| 2015-08-21 | 2015-09-10 | 0.068 USD | 36.15 USD | 38.25 USD |
| 2015-05-21 | 2015-06-10 | 0.068 USD | 35.00 USD | 37.10 USD |
| 2015-02-23 | 2015-03-10 | 0.068 USD | 35.76 USD | 37.98 USD |
| 2014-11-21 | 2014-12-10 | 0.068 USD
(58.14%) |
31.50 USD | 33.51 USD |
| 2014-08-21 | 2014-09-10 | 0.043 USD | 31.10 USD | 33.16 USD |
| 2014-05-22 | 2014-06-10 | 0.043 USD | 26.33 USD | 28.11 USD |
| 2014-02-21 | 2014-03-10 | 0.043 USD | 23.06 USD | 24.65 USD |
| 2013-11-13 | 2013-12-02 | 0.043 USD | 19.41 USD | 20.79 USD |
CDW
List: Challengers
Price: 108.56USD
Dividend Yield: 1.05%
Payout Ratio: 22.72%
Dividend Per Share: 1.18 USD
Earnings Per Share: 5.19 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.10
Exchange: NMS
Sector: Consumer Services
Industry: Catalog/Specialty Distribution
Volume: 631394
Ebitda: 221.6 millionMarket Capitalization: 16.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: 25.99%
DGR5: 48.55%