CDW Corporation - Price History
Monthly price history for CDW (CDW Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $253.06 | $253.06 |
| March 2024 | $255.78 | $255.78 |
| February 2024 | $246.21 | $246.21 |
| January 2024 | $226.15 | $226.72 |
| December 2023 | $226.75 | $227.32 |
| November 2023 | $210.35 | $210.88 |
| October 2023 | $199.33 | $200.40 |
| September 2023 | $200.68 | $201.76 |
| August 2023 | $210.02 | $211.15 |
| July 2023 | $185.53 | $187.07 |
| June 2023 | $181.99 | $183.50 |
| May 2023 | $170.28 | $171.69 |
| April 2023 | $167.61 | $169.59 |
| March 2023 | $192.62 | $194.89 |
| February 2023 | $200.06 | $202.42 |
| January 2023 | $193.18 | $196.03 |
| December 2022 | $175.99 | $178.58 |
| November 2022 | $185.90 | $188.64 |
| October 2022 | $169.77 | $172.81 |
| September 2022 | $153.33 | $156.08 |
| August 2022 | $167.70 | $170.70 |
| July 2022 | $177.85 | $181.53 |
| June 2022 | $154.37 | $157.56 |
| May 2022 | $166.42 | $169.86 |
| April 2022 | $159.38 | $163.18 |
| March 2022 | $174.72 | $178.89 |
| February 2022 | $168.44 | $172.46 |
| January 2022 | $184.10 | $189.05 |
| December 2021 | $199.42 | $204.78 |
| November 2021 | $184.40 | $189.36 |
| October 2021 | $181.30 | $186.65 |
| September 2021 | $176.80 | $182.02 |
| August 2021 | $194.86 | $200.61 |
| July 2021 | $177.73 | $183.35 |
| June 2021 | $169.30 | $174.65 |
| May 2021 | $160.35 | $165.42 |
| April 2021 | $172.45 | $178.33 |
| March 2021 | $160.29 | $165.75 |
| February 2021 | $151.72 | $156.89 |
| January 2021 | $127 | $131.66 |
| December 2020 | $127.12 | $131.79 |
| November 2020 | $125.87 | $130.49 |
| October 2020 | $117.90 | $122.60 |
| September 2020 | $114.95 | $119.53 |
| August 2020 | $109.29 | $113.65 |
| July 2020 | $111.41 | $116.25 |
| June 2020 | $111.34 | $116.18 |
| May 2020 | $106.29 | $110.91 |
| April 2020 | $105.82 | $110.80 |
| March 2020 | $89.08 | $93.27 |
| February 2020 | $109.08 | $114.22 |
| January 2020 | $124.23 | $130.45 |
| December 2019 | $136.03 | $142.84 |
| November 2019 | $128.61 | $135.05 |
| October 2019 | $121.48 | $127.91 |
| September 2019 | $117.04 | $123.24 |
| August 2019 | $109.69 | $115.50 |
| July 2019 | $111.93 | $118.16 |
| June 2019 | $105.15 | $111 |
| May 2019 | $93.25 | $98.44 |
| April 2019 | $99.76 | $105.60 |
| March 2019 | $91.04 | $96.37 |
| February 2019 | $88.69 | $93.89 |
| January 2019 | $78.42 | $83.27 |
| December 2018 | $76.33 | $81.05 |
| November 2018 | $87.28 | $92.68 |
| October 2018 | $84.48 | $90.01 |
| September 2018 | $83.45 | $88.92 |
| August 2018 | $82.18 | $87.56 |
| July 2018 | $78.73 | $84.09 |
| June 2018 | $75.64 | $80.79 |
| May 2018 | $74.94 | $80.05 |
| April 2018 | $66.57 | $71.29 |
| March 2018 | $65.65 | $70.31 |
| February 2018 | $68.10 | $72.93 |
| January 2018 | $69.63 | $74.79 |
| December 2017 | $64.70 | $69.49 |
| November 2017 | $65.18 | $70.01 |
| October 2017 | $64.97 | $70 |
| September 2017 | $61.25 | $66 |
| August 2017 | $58.86 | $63.42 |
| July 2017 | $58.71 | $63.43 |
| June 2017 | $57.88 | $62.53 |
| May 2017 | $55.70 | $60.18 |
| April 2017 | $54.54 | $59.09 |
| March 2017 | $53.27 | $57.71 |
| February 2017 | $54.37 | $58.90 |
| January 2017 | $47.42 | $51.51 |
| December 2016 | $47.95 | $52.09 |
| November 2016 | $47.17 | $51.24 |
| October 2016 | $41.22 | $44.91 |
| September 2016 | $41.97 | $45.73 |
| August 2016 | $40.98 | $44.65 |
| July 2016 | $39.30 | $42.93 |
| June 2016 | $36.70 | $40.08 |
| May 2016 | $38.97 | $42.56 |
| April 2016 | $35.16 | $38.50 |
| March 2016 | $37.90 | $41.50 |
| February 2016 | $36.15 | $39.58 |
| January 2016 | $35.02 | $38.45 |
| December 2015 | $38.29 | $42.04 |
| November 2015 | $39.32 | $43.17 |
| October 2015 | $40.60 | $44.69 |
| September 2015 | $37.12 | $40.86 |
| August 2015 | $36.12 | $39.75 |
| July 2015 | $32.59 | $35.93 |
| June 2015 | $31.09 | $34.28 |
| May 2015 | $33.65 | $37.10 |
| April 2015 | $34.69 | $38.32 |
| March 2015 | $33.71 | $37.24 |
| February 2015 | $34.07 | $37.63 |
| January 2015 | $30.96 | $34.26 |
| December 2014 | $31.78 | $35.17 |
| November 2014 | $31.70 | $35.08 |
| October 2014 | $27.81 | $30.84 |
| September 2014 | $28 | $31.05 |
| August 2014 | $29.80 | $33.04 |
| July 2014 | $27.82 | $30.89 |
| June 2014 | $28.71 | $31.88 |
| May 2014 | $26.49 | $29.41 |
| April 2014 | $25.35 | $28.19 |
| March 2014 | $24.68 | $27.44 |
| February 2014 | $23.54 | $26.17 |
| January 2014 | $21.25 | $23.67 |
| December 2013 | $20.97 | $23.36 |
| November 2013 | $20.02 | $22.30 |
| October 2013 | $19.70 | $21.99 |
| September 2013 | $20.46 | $22.83 |
| August 2013 | $19.65 | $21.93 |
| July 2013 | $19.26 | $21.50 |
| June 2013 | $16.68 | $18.62 |
CDW
List: Contenders
Price: $243.42
Dividend Yield: 0.01%
Forward Dividend Yield: 1.02%
Payout Ratio: 31.00%
Dividend Per Share: 2.48 USD
Earnings Per Share: 8.10 USD
P/E Ratio: 30.65
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 742100
Ebitda: 221.6 millionMarket Capitalization: 34.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 13.42%
DGR5: 18.29%