CDW Corporation ( CDW) - Price History
Monthly price history for CDW (CDW Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $132.48 | $132.48 |
| May 2026 | $125.45 | $125.45 |
| April 2026 | $136.10 | $136.91 |
| March 2026 | $120.31 | $121.02 |
| February 2026 | $121.92 | $122.64 |
| January 2026 | $125.01 | $126.39 |
| December 2025 | $134.72 | $136.20 |
| November 2025 | $142.65 | $144.22 |
| October 2025 | $156.94 | $159.37 |
| September 2025 | $156.85 | $159.28 |
| August 2025 | $162.24 | $164.76 |
| July 2025 | $171.07 | $174.38 |
| June 2025 | $175.20 | $178.59 |
| May 2025 | $176.94 | $180.36 |
| April 2025 | $156.98 | $160.56 |
| March 2025 | $156.69 | $160.26 |
| February 2025 | $174.23 | $178.20 |
| January 2025 | $194.05 | $199.14 |
| December 2024 | $169.59 | $174.04 |
| November 2024 | $171.43 | $175.93 |
| October 2024 | $182.78 | $188.23 |
| September 2024 | $219.74 | $226.30 |
| August 2024 | $219.10 | $225.64 |
| July 2024 | $211.22 | $218.11 |
| June 2024 | $216.77 | $223.84 |
| May 2024 | $216.55 | $223.62 |
| April 2024 | $233.60 | $241.86 |
| March 2024 | $247.05 | $255.78 |
| February 2024 | $237.80 | $246.21 |
| January 2024 | $218.43 | $226.72 |
| December 2023 | $219.01 | $227.32 |
| November 2023 | $203.17 | $210.88 |
| October 2023 | $192.52 | $200.40 |
| September 2023 | $193.83 | $201.76 |
| August 2023 | $202.85 | $211.15 |
| July 2023 | $179.20 | $187.07 |
| June 2023 | $175.78 | $183.50 |
| May 2023 | $164.46 | $171.69 |
| April 2023 | $161.89 | $169.59 |
| March 2023 | $186.04 | $194.89 |
| February 2023 | $193.23 | $202.42 |
| January 2023 | $186.59 | $196.03 |
| December 2022 | $169.98 | $178.58 |
| November 2022 | $179.55 | $188.64 |
| October 2022 | $163.97 | $172.81 |
| September 2022 | $148.10 | $156.08 |
| August 2022 | $161.97 | $170.70 |
| July 2022 | $171.78 | $181.53 |
| June 2022 | $149.10 | $157.56 |
| May 2022 | $160.74 | $169.86 |
| April 2022 | $153.94 | $163.18 |
| March 2022 | $168.76 | $178.89 |
| February 2022 | $162.69 | $172.46 |
| January 2022 | $177.81 | $189.05 |
| December 2021 | $192.61 | $204.78 |
| November 2021 | $178.11 | $189.36 |
| October 2021 | $175.11 | $186.65 |
| September 2021 | $170.77 | $182.02 |
| August 2021 | $188.21 | $200.61 |
| July 2021 | $171.66 | $183.35 |
| June 2021 | $163.52 | $174.65 |
| May 2021 | $154.88 | $165.42 |
| April 2021 | $166.57 | $178.33 |
| March 2021 | $154.82 | $165.75 |
| February 2021 | $146.54 | $156.89 |
| January 2021 | $122.66 | $131.66 |
| December 2020 | $122.78 | $131.79 |
| November 2020 | $121.57 | $130.49 |
| October 2020 | $113.87 | $122.60 |
| September 2020 | $111.02 | $119.53 |
| August 2020 | $105.56 | $113.65 |
| July 2020 | $107.61 | $116.25 |
| June 2020 | $107.54 | $116.18 |
| May 2020 | $102.66 | $110.91 |
| April 2020 | $102.20 | $110.80 |
| March 2020 | $86.03 | $93.27 |
| February 2020 | $105.36 | $114.22 |
| January 2020 | $119.99 | $130.45 |
| December 2019 | $131.38 | $142.84 |
| November 2019 | $124.22 | $135.05 |
| October 2019 | $117.33 | $127.91 |
| September 2019 | $113.04 | $123.24 |
| August 2019 | $105.94 | $115.50 |
| July 2019 | $108.11 | $118.16 |
| June 2019 | $101.56 | $111 |
| May 2019 | $90.07 | $98.44 |
| April 2019 | $96.35 | $105.60 |
| March 2019 | $87.93 | $96.37 |
| February 2019 | $85.66 | $93.89 |
| January 2019 | $75.74 | $83.27 |
| December 2018 | $73.72 | $81.05 |
| November 2018 | $84.30 | $92.68 |
| October 2018 | $81.59 | $90.01 |
| September 2018 | $80.60 | $88.92 |
| August 2018 | $79.37 | $87.56 |
| July 2018 | $76.04 | $84.09 |
| June 2018 | $73.06 | $80.79 |
| May 2018 | $72.39 | $80.05 |
| April 2018 | $64.30 | $71.29 |
| March 2018 | $63.41 | $70.31 |
| February 2018 | $65.78 | $72.93 |
| January 2018 | $67.25 | $74.79 |
| December 2017 | $62.49 | $69.49 |
| November 2017 | $62.96 | $70.01 |
| October 2017 | $62.75 | $70 |
| September 2017 | $59.16 | $66 |
| August 2017 | $56.85 | $63.42 |
| July 2017 | $56.71 | $63.43 |
| June 2017 | $55.90 | $62.53 |
| May 2017 | $53.80 | $60.18 |
| April 2017 | $52.68 | $59.09 |
| March 2017 | $51.45 | $57.71 |
| February 2017 | $52.51 | $58.90 |
| January 2017 | $45.80 | $51.51 |
| December 2016 | $46.32 | $52.09 |
| November 2016 | $45.56 | $51.24 |
| October 2016 | $39.81 | $44.91 |
| September 2016 | $40.54 | $45.73 |
| August 2016 | $39.58 | $44.65 |
| July 2016 | $37.96 | $42.93 |
| June 2016 | $35.44 | $40.08 |
| May 2016 | $37.64 | $42.56 |
| April 2016 | $33.96 | $38.50 |
| March 2016 | $36.60 | $41.50 |
| February 2016 | $34.91 | $39.58 |
| January 2016 | $33.82 | $38.45 |
| December 2015 | $36.98 | $42.04 |
| November 2015 | $37.97 | $43.17 |
| October 2015 | $39.22 | $44.69 |
| September 2015 | $35.85 | $40.86 |
| August 2015 | $34.88 | $39.75 |
| July 2015 | $31.47 | $35.93 |
| June 2015 | $30.03 | $34.28 |
| May 2015 | $32.50 | $37.10 |
| April 2015 | $33.50 | $38.32 |
| March 2015 | $32.56 | $37.24 |
| February 2015 | $32.90 | $37.63 |
| January 2015 | $29.90 | $34.26 |
| December 2014 | $30.70 | $35.17 |
| November 2014 | $30.62 | $35.08 |
| October 2014 | $26.86 | $30.84 |
| September 2014 | $27.04 | $31.05 |
| August 2014 | $28.78 | $33.04 |
| July 2014 | $26.87 | $30.89 |
| June 2014 | $27.73 | $31.88 |
| May 2014 | $25.58 | $29.41 |
| April 2014 | $24.48 | $28.19 |
| March 2014 | $23.83 | $27.44 |
| February 2014 | $22.73 | $26.17 |
| January 2014 | $20.52 | $23.67 |
| December 2013 | $20.25 | $23.36 |
| November 2013 | $19.34 | $22.30 |
| October 2013 | $19.03 | $21.99 |
| September 2013 | $19.75 | $22.83 |
| August 2013 | $18.98 | $21.93 |
| July 2013 | $18.60 | $21.50 |
| June 2013 | $16.11 | $18.62 |
CDW
List: Contenders
Price: $132.48
Dividend Yield: 1.89%
Forward Dividend Yield: 1.91%
Payout Ratio: 30.39%
Dividend Per Share: 2.52 USD
Earnings Per Share: 8.21 USD
P/E Ratio: 12.49
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 742100
Ebitda: 221.6 millionMarket Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.75%
DGR5: 11.92%
DGR10: 27.35%