Codexis, Inc. - Price History
Monthly price history for CDXS (Codexis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.56 | $3.56 |
| April 2024 | $2.91 | $2.91 |
| March 2024 | $3.49 | $3.49 |
| February 2024 | $4.65 | $4.65 |
| January 2024 | $2.63 | $2.63 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $2.36 | $2.36 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $1.89 | $1.89 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $3.60 | $3.60 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.21 | $2.21 |
| April 2023 | $3.92 | $3.92 |
| March 2023 | $4.14 | $4.14 |
| February 2023 | $4.84 | $4.84 |
| January 2023 | $6.15 | $6.15 |
| December 2022 | $4.66 | $4.66 |
| November 2022 | $5.47 | $5.47 |
| October 2022 | $5.62 | $5.62 |
| September 2022 | $6.06 | $6.06 |
| August 2022 | $7.01 | $7.01 |
| July 2022 | $6.86 | $6.86 |
| June 2022 | $10.46 | $10.46 |
| May 2022 | $10.68 | $10.68 |
| April 2022 | $12.03 | $12.03 |
| March 2022 | $20.62 | $20.62 |
| February 2022 | $19.93 | $19.93 |
| January 2022 | $20.50 | $20.50 |
| December 2021 | $31.27 | $31.27 |
| November 2021 | $34.71 | $34.71 |
| October 2021 | $34.77 | $34.77 |
| September 2021 | $23.26 | $23.26 |
| August 2021 | $27.02 | $27.02 |
| July 2021 | $21.16 | $21.16 |
| June 2021 | $22.66 | $22.66 |
| May 2021 | $20.50 | $20.50 |
| April 2021 | $23.18 | $23.18 |
| March 2021 | $22.89 | $22.89 |
| February 2021 | $22.11 | $22.11 |
| January 2021 | $23.29 | $23.29 |
| December 2020 | $21.83 | $21.83 |
| November 2020 | $18.52 | $18.52 |
| October 2020 | $13.31 | $13.31 |
| September 2020 | $11.74 | $11.74 |
| August 2020 | $13.80 | $13.80 |
| July 2020 | $11.83 | $11.83 |
| June 2020 | $11.40 | $11.40 |
| May 2020 | $12.42 | $12.42 |
| April 2020 | $11.61 | $11.61 |
| March 2020 | $11.16 | $11.16 |
| February 2020 | $11.65 | $11.65 |
| January 2020 | $15.68 | $15.68 |
| December 2019 | $15.99 | $15.99 |
| November 2019 | $15.54 | $15.54 |
| October 2019 | $13.52 | $13.52 |
| September 2019 | $13.72 | $13.72 |
| August 2019 | $14.03 | $14.03 |
| July 2019 | $18.37 | $18.37 |
| June 2019 | $18.43 | $18.43 |
| May 2019 | $18.10 | $18.10 |
| April 2019 | $19.70 | $19.70 |
| March 2019 | $20.53 | $20.53 |
| February 2019 | $21.62 | $21.62 |
| January 2019 | $18.82 | $18.82 |
| December 2018 | $16.70 | $16.70 |
| November 2018 | $21.92 | $21.92 |
| October 2018 | $15.57 | $15.57 |
| September 2018 | $17.15 | $17.15 |
| August 2018 | $17.20 | $17.20 |
| July 2018 | $14.40 | $14.40 |
| June 2018 | $14.40 | $14.40 |
| May 2018 | $15 | $15 |
| April 2018 | $11.25 | $11.25 |
| March 2018 | $11 | $11 |
| February 2018 | $9.55 | $9.55 |
| January 2018 | $8.60 | $8.60 |
| December 2017 | $8.35 | $8.35 |
| November 2017 | $6.90 | $6.90 |
| October 2017 | $6.15 | $6.15 |
| September 2017 | $6.65 | $6.65 |
| August 2017 | $5.55 | $5.55 |
| July 2017 | $5.40 | $5.40 |
| June 2017 | $5.45 | $5.45 |
| May 2017 | $4 | $4 |
| April 2017 | $4.40 | $4.40 |
| March 2017 | $4.80 | $4.80 |
| February 2017 | $4.10 | $4.10 |
| January 2017 | $4.75 | $4.75 |
| December 2016 | $4.60 | $4.60 |
| November 2016 | $4.75 | $4.75 |
| October 2016 | $5.05 | $5.05 |
| September 2016 | $4.44 | $4.44 |
| August 2016 | $4.17 | $4.17 |
| July 2016 | $4.35 | $4.35 |
| June 2016 | $4.03 | $4.03 |
| May 2016 | $3.80 | $3.80 |
| April 2016 | $3.15 | $3.15 |
| March 2016 | $3.11 | $3.11 |
| February 2016 | $4.06 | $4.06 |
| January 2016 | $4.05 | $4.05 |
| December 2015 | $4.23 | $4.23 |
| November 2015 | $3.82 | $3.82 |
| October 2015 | $3.24 | $3.24 |
| September 2015 | $3.39 | $3.39 |
| August 2015 | $3.73 | $3.73 |
| July 2015 | $3.25 | $3.25 |
| June 2015 | $3.89 | $3.89 |
| May 2015 | $4.14 | $4.14 |
| April 2015 | $4.38 | $4.38 |
| March 2015 | $4.56 | $4.56 |
| February 2015 | $3.53 | $3.53 |
| January 2015 | $3.82 | $3.82 |
| December 2014 | $2.52 | $2.52 |
| November 2014 | $2.25 | $2.25 |
| October 2014 | $2.56 | $2.56 |
| September 2014 | $2.33 | $2.33 |
| August 2014 | $2.54 | $2.54 |
| July 2014 | $2.10 | $2.10 |
| June 2014 | $1.46 | $1.46 |
| May 2014 | $1.43 | $1.43 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $2.04 | $2.04 |
| February 2014 | $1.86 | $1.86 |
| January 2014 | $1.87 | $1.87 |
| December 2013 | $1.40 | $1.40 |
| November 2013 | $1.50 | $1.50 |
| October 2013 | $1.74 | $1.74 |
| September 2013 | $1.76 | $1.76 |
| August 2013 | $1.72 | $1.72 |
| July 2013 | $2.45 | $2.45 |
| June 2013 | $2.21 | $2.21 |
| May 2013 | $2.30 | $2.30 |
| April 2013 | $2.24 | $2.24 |
| March 2013 | $2.39 | $2.39 |
| February 2013 | $2.07 | $2.07 |
| January 2013 | $2.37 | $2.37 |
| December 2012 | $2.21 | $2.21 |
| November 2012 | $2.14 | $2.14 |
| October 2012 | $2.60 | $2.60 |
| September 2012 | $3.03 | $3.03 |
| August 2012 | $2.27 | $2.27 |
| July 2012 | $3.08 | $3.08 |
| June 2012 | $3.71 | $3.71 |
| May 2012 | $3.12 | $3.12 |
| April 2012 | $3.62 | $3.62 |
| March 2012 | $3.65 | $3.65 |
| February 2012 | $3.94 | $3.94 |
| January 2012 | $5.57 | $5.57 |
| December 2011 | $5.30 | $5.30 |
| November 2011 | $4.82 | $4.82 |
| October 2011 | $4.61 | $4.61 |
| September 2011 | $4.57 | $4.57 |
| August 2011 | $6.49 | $6.49 |
| July 2011 | $9 | $9 |
| June 2011 | $9.63 | $9.63 |
| May 2011 | $10.95 | $10.95 |
| April 2011 | $10.49 | $10.49 |
| March 2011 | $11.82 | $11.82 |
| February 2011 | $10.66 | $10.66 |
| January 2011 | $9.03 | $9.03 |
| December 2010 | $10.60 | $10.60 |
| November 2010 | $9.42 | $9.42 |
| October 2010 | $10.24 | $10.24 |
| September 2010 | $9.60 | $9.60 |
| August 2010 | $8.11 | $8.11 |
| July 2010 | $8.95 | $8.95 |
| June 2010 | $8.76 | $8.76 |
| May 2010 | $10.34 | $10.34 |
| April 2010 | $13.62 | $13.62 |
CDXS
Price: $3.56
52 week price:
Earnings Per Share: -1.12 USD
P/E Ratio: -2.37
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 517700
Ebitda: -9.8 millionMarket Capitalization: 276.6 million