The Central and Eastern Europe Fund, Inc. ( CEE) - Price History
Monthly price history for CEE (The Central and Eastern Europe Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.74 | $21.74 |
| May 2026 | $21.01 | $21.01 |
| April 2026 | $20.32 | $20.32 |
| March 2026 | $18.30 | $18.30 |
| February 2026 | $19.53 | $19.53 |
| January 2026 | $19.12 | $19.12 |
| December 2025 | $17.70 | $17.70 |
| November 2025 | $16.13 | $16.48 |
| October 2025 | $15.32 | $15.65 |
| September 2025 | $15.04 | $15.36 |
| August 2025 | $15.98 | $16.33 |
| July 2025 | $14.95 | $15.27 |
| June 2025 | $15.19 | $15.52 |
| May 2025 | $15.30 | $15.63 |
| April 2025 | $14.27 | $14.58 |
| March 2025 | $14.12 | $14.43 |
| February 2025 | $14.39 | $14.70 |
| January 2025 | $12.24 | $12.51 |
| December 2024 | $10.69 | $10.92 |
| November 2024 | $11.27 | $11.88 |
| October 2024 | $10.13 | $10.67 |
| September 2024 | $10.17 | $10.72 |
| August 2024 | $10.01 | $10.55 |
| July 2024 | $10.12 | $10.66 |
| June 2024 | $10.12 | $10.66 |
| May 2024 | $10.01 | $10.55 |
| April 2024 | $8.98 | $9.46 |
| March 2024 | $9.04 | $9.52 |
| February 2024 | $9.25 | $9.75 |
| January 2024 | $9.26 | $9.76 |
| December 2023 | $9.25 | $9.75 |
| November 2023 | $8.21 | $8.98 |
| October 2023 | $7.73 | $8.46 |
| September 2023 | $7.86 | $8.60 |
| August 2023 | $8.12 | $8.88 |
| July 2023 | $8.60 | $9.41 |
| June 2023 | $8.28 | $9.06 |
| May 2023 | $7.47 | $8.17 |
| April 2023 | $7.42 | $8.12 |
| March 2023 | $7.38 | $8.08 |
| February 2023 | $8.41 | $9.20 |
| January 2023 | $8.91 | $9.75 |
| December 2022 | $7.55 | $8.26 |
| November 2022 | $6.86 | $7.73 |
| October 2022 | $6.26 | $7.05 |
| September 2022 | $5.87 | $6.61 |
| August 2022 | $7.40 | $8.34 |
| July 2022 | $8.88 | $10 |
| June 2022 | $8.84 | $9.96 |
| May 2022 | $9.47 | $10.67 |
| April 2022 | $10.13 | $11.41 |
| March 2022 | $11.89 | $13.39 |
| February 2022 | $13.27 | $14.95 |
| January 2022 | $21.17 | $23.85 |
| December 2021 | $23.43 | $26.39 |
| November 2021 | $22.80 | $26.61 |
| October 2021 | $26.83 | $31.32 |
| September 2021 | $24.73 | $28.87 |
| August 2021 | $23.70 | $27.67 |
| July 2021 | $23.30 | $27.20 |
| June 2021 | $24.04 | $28.06 |
| May 2021 | $22.99 | $26.84 |
| April 2021 | $20.84 | $24.33 |
| March 2021 | $20.63 | $24.08 |
| February 2021 | $20.64 | $24.09 |
| January 2021 | $20.13 | $23.50 |
| December 2020 | $20.62 | $24.07 |
| November 2020 | $18.85 | $22.83 |
| October 2020 | $15.13 | $18.33 |
| September 2020 | $16.22 | $19.64 |
| August 2020 | $17.92 | $21.71 |
| July 2020 | $17.92 | $21.70 |
| June 2020 | $17.24 | $20.88 |
| May 2020 | $17.43 | $21.11 |
| April 2020 | $15.74 | $19.07 |
| March 2020 | $14.48 | $17.54 |
| February 2020 | $19.11 | $23.15 |
| January 2020 | $22.15 | $26.83 |
| December 2019 | $23.37 | $28.30 |
| November 2019 | $21.25 | $27.08 |
| October 2019 | $21.45 | $27.34 |
| September 2019 | $20.40 | $26 |
| August 2019 | $19.30 | $24.60 |
| July 2019 | $20.75 | $26.45 |
| June 2019 | $21.34 | $27.20 |
| May 2019 | $19.68 | $25.08 |
| April 2019 | $20.02 | $25.52 |
| March 2019 | $18.87 | $24.05 |
| February 2019 | $18.95 | $24.15 |
| January 2019 | $19.46 | $24.80 |
| December 2018 | $17.24 | $21.98 |
| November 2018 | $17.54 | $23.38 |
| October 2018 | $17.22 | $22.96 |
| September 2018 | $18.05 | $24.06 |
| August 2018 | $17.33 | $23.11 |
| July 2018 | $18.12 | $24.16 |
| June 2018 | $17.39 | $23.18 |
| May 2018 | $17.63 | $23.50 |
| April 2018 | $18.23 | $24.30 |
| March 2018 | $19.22 | $25.63 |
| February 2018 | $19.88 | $26.51 |
| January 2018 | $20.76 | $27.68 |
| December 2017 | $18.29 | $24.39 |
| November 2017 | $18.18 | $24.80 |
| October 2017 | $17.97 | $24.52 |
| September 2017 | $18.12 | $24.72 |
| August 2017 | $17.67 | $24.11 |
| July 2017 | $16.55 | $22.58 |
| June 2017 | $16.05 | $21.90 |
| May 2017 | $15.89 | $21.68 |
| April 2017 | $15.91 | $21.71 |
| March 2017 | $15.34 | $20.93 |
| February 2017 | $15.18 | $20.71 |
| January 2017 | $15.70 | $21.42 |
| December 2016 | $15.08 | $20.57 |
| November 2016 | $13.85 | $19.20 |
| October 2016 | $13.71 | $19.01 |
| September 2016 | $13.85 | $19.20 |
| August 2016 | $13.54 | $18.77 |
| July 2016 | $13.26 | $18.38 |
| June 2016 | $13.22 | $18.32 |
| May 2016 | $13.08 | $18.13 |
| April 2016 | $13.88 | $19.24 |
| March 2016 | $13.50 | $18.72 |
| February 2016 | $11.87 | $16.46 |
| January 2016 | $11.70 | $16.22 |
| December 2015 | $12 | $16.63 |
| November 2015 | $13.01 | $18.56 |
| October 2015 | $13.31 | $18.99 |
| September 2015 | $12.54 | $17.89 |
| August 2015 | $13.30 | $18.98 |
| July 2015 | $14.24 | $20.32 |
| June 2015 | $14.63 | $20.87 |
| May 2015 | $15.60 | $22.25 |
| April 2015 | $16.15 | $23.04 |
| March 2015 | $14.37 | $20.50 |
| February 2015 | $14.88 | $21.22 |
| January 2015 | $13.79 | $19.67 |
| December 2014 | $13.87 | $19.78 |
| November 2014 | $15.80 | $23.62 |
| October 2014 | $16.30 | $24.36 |
| September 2014 | $16.61 | $24.83 |
| August 2014 | $17.92 | $26.79 |
| July 2014 | $18.22 | $27.23 |
| June 2014 | $19.59 | $29.29 |
| May 2014 | $18.78 | $28.07 |
| April 2014 | $17.34 | $25.92 |
| March 2014 | $17.57 | $26.27 |
| February 2014 | $18.52 | $27.68 |
| January 2014 | $18.24 | $27.26 |
| December 2013 | $20.44 | $30.55 |
| November 2013 | $20.39 | $32.96 |
| October 2013 | $21.17 | $34.22 |
| September 2013 | $20.06 | $32.42 |
| August 2013 | $18.49 | $29.89 |
| July 2013 | $18.84 | $30.46 |
| June 2013 | $18.45 | $29.82 |
| May 2013 | $19.37 | $31.31 |
| April 2013 | $20.14 | $32.55 |
| March 2013 | $20.27 | $32.77 |
| February 2013 | $21.10 | $34.10 |
| January 2013 | $21.91 | $35.42 |
| December 2012 | $20.98 | $33.92 |
| November 2012 | $18.91 | $31.57 |
| October 2012 | $19.76 | $32.98 |
| September 2012 | $20 | $33.39 |
| August 2012 | $18.98 | $31.68 |
| July 2012 | $18.62 | $31.09 |
| June 2012 | $18.11 | $30.23 |
| May 2012 | $16.68 | $27.85 |
| April 2012 | $20.13 | $33.61 |
| March 2012 | $20.98 | $35.02 |
| February 2012 | $21.14 | $35.30 |
| January 2012 | $19.67 | $32.84 |
| December 2011 | $17.10 | $28.55 |
| November 2011 | $18.70 | $33.93 |
| October 2011 | $19 | $34.47 |
| September 2011 | $16.78 | $30.44 |
| August 2011 | $20.52 | $37.23 |
| July 2011 | $23.48 | $42.60 |
| June 2011 | $23.95 | $43.44 |
| May 2011 | $24.26 | $44 |
| April 2011 | $25.97 | $47.11 |
| March 2011 | $24.97 | $45.30 |
| February 2011 | $23.63 | $42.86 |
| January 2011 | $23.40 | $42.45 |
| December 2010 | $23.06 | $41.84 |
| November 2010 | $21.12 | $38.56 |
| October 2010 | $21.76 | $39.72 |
| September 2010 | $20.47 | $37.37 |
| August 2010 | $18.56 | $33.88 |
| July 2010 | $19.28 | $35.19 |
| June 2010 | $17.27 | $31.53 |
| May 2010 | $17.11 | $31.23 |
| April 2010 | $19.91 | $36.35 |
| March 2010 | $19.60 | $35.78 |
| February 2010 | $17.56 | $32.05 |
| January 2010 | $18.36 | $33.52 |
| December 2009 | $18.07 | $32.99 |
| November 2009 | $17.48 | $32.54 |
| October 2009 | $17.03 | $31.70 |
| September 2009 | $17.45 | $32.48 |
| August 2009 | $15.25 | $28.39 |
| July 2009 | $14.18 | $26.40 |
| June 2009 | $12 | $22.33 |
| May 2009 | $13.57 | $25.26 |
| April 2009 | $10.48 | $19.50 |
| March 2009 | $8.21 | $15.29 |
| February 2009 | $6.83 | $12.72 |
| January 2009 | $7.78 | $14.48 |
| December 2008 | $8.83 | $16.43 |
| November 2008 | $8.55 | $15.99 |
| October 2008 | $10.16 | $19 |
| September 2008 | $16.41 | $30.69 |
| August 2008 | $22 | $41.14 |
| July 2008 | $26.08 | $48.77 |
| June 2008 | $28.19 | $52.71 |
| May 2008 | $31.06 | $58.07 |
| April 2008 | $27.04 | $50.55 |
| March 2008 | $25.36 | $47.42 |
| February 2008 | $25.77 | $48.18 |
| January 2008 | $25.86 | $48.35 |
| December 2007 | $31.03 | $58.02 |
| November 2007 | $28.10 | $62.57 |
| October 2007 | $28.84 | $64.20 |
| September 2007 | $25.16 | $56.01 |
| August 2007 | $23.33 | $51.95 |
| July 2007 | $24.95 | $55.55 |
| June 2007 | $23.23 | $51.71 |
| May 2007 | $22.54 | $50.17 |
| April 2007 | $23.01 | $51.22 |
| March 2007 | $22.62 | $50.35 |
| February 2007 | $21.62 | $48.14 |
| January 2007 | $22.66 | $50.44 |
| December 2006 | $24.17 | $53.80 |
| November 2006 | $21.75 | $53.61 |
| October 2006 | $20.26 | $49.94 |
| September 2006 | $18.81 | $46.35 |
| August 2006 | $19.93 | $49.11 |
| July 2006 | $19.40 | $47.82 |
| June 2006 | $18.65 | $45.97 |
| May 2006 | $19.05 | $46.95 |
| April 2006 | $21.61 | $53.25 |
| March 2006 | $19.73 | $48.63 |
| February 2006 | $21.10 | $51.99 |
| January 2006 | $18.83 | $46.40 |
| December 2005 | $17.23 | $42.46 |
| November 2005 | $17.44 | $43.30 |
| October 2005 | $18.09 | $44.89 |
| September 2005 | $19.78 | $49.10 |
| August 2005 | $14.82 | $36.78 |
| July 2005 | $14.07 | $34.92 |
| June 2005 | $12.37 | $30.70 |
| May 2005 | $11.40 | $28.30 |
| April 2005 | $11.14 | $27.65 |
| March 2005 | $12.18 | $30.22 |
| February 2005 | $13.81 | $34.28 |
| January 2005 | $11.56 | $28.70 |
| December 2004 | $11.28 | $28 |
| November 2004 | $10.59 | $26.46 |
| October 2004 | $10 | $24.99 |
| September 2004 | $9.45 | $23.62 |
| August 2004 | $8.74 | $21.84 |
| July 2004 | $8.14 | $20.33 |
| June 2004 | $8.56 | $21.39 |
| May 2004 | $8.13 | $20.31 |
| April 2004 | $8.44 | $21.10 |
| March 2004 | $9.81 | $24.50 |
| February 2004 | $9.31 | $23.25 |
| January 2004 | $9.32 | $23.29 |
| December 2003 | $9.19 | $22.96 |
| November 2003 | $8.17 | $20.61 |
| October 2003 | $8.42 | $21.25 |
| September 2003 | $8.06 | $20.35 |
| August 2003 | $7.71 | $19.45 |
| July 2003 | $6.98 | $17.61 |
| June 2003 | $6.56 | $16.55 |
| May 2003 | $6.62 | $16.70 |
| April 2003 | $5.86 | $14.80 |
| March 2003 | $5.25 | $13.25 |
| February 2003 | $5.47 | $13.80 |
| January 2003 | $5.62 | $14.19 |
| December 2002 | $5.75 | $14.50 |
| November 2002 | $5.84 | $14.75 |
| October 2002 | $5.25 | $13.25 |
| September 2002 | $4.95 | $12.50 |
| August 2002 | $5.09 | $12.85 |
| July 2002 | $4.81 | $12.14 |
| June 2002 | $5.46 | $13.79 |
| May 2002 | $5.94 | $14.99 |
| April 2002 | $5.80 | $14.64 |
| March 2002 | $5.26 | $13.27 |
| February 2002 | $5.01 | $12.65 |
| January 2002 | $5.07 | $12.80 |
| December 2001 | $4.59 | $11.59 |
| November 2001 | $4.55 | $11.49 |
| October 2001 | $4.25 | $10.95 |
| September 2001 | $3.65 | $9.40 |
| August 2001 | $3.90 | $10.04 |
| July 2001 | $4.08 | $10.50 |
| June 2001 | $4.46 | $11.48 |
| May 2001 | $4.86 | $12.50 |
| April 2001 | $4.71 | $12.13 |
| March 2001 | $4.37 | $11.26 |
| February 2001 | $4.98 | $12.82 |
| January 2001 | $5.55 | $14.29 |
| December 2000 | $5 | $12.88 |
| November 2000 | $4.37 | $11.25 |
| October 2000 | $4.61 | $11.88 |
| September 2000 | $4.95 | $12.75 |
| August 2000 | $5.41 | $13.94 |
| July 2000 | $5.63 | $14.50 |
| June 2000 | $5.73 | $14.75 |
| May 2000 | $5.51 | $14.19 |
| April 2000 | $5.83 | $15 |
| March 2000 | $6.68 | $17.19 |
| February 2000 | $6.55 | $16.88 |
| January 2000 | $6.09 | $15.69 |
| December 1999 | $5.61 | $14.44 |
| November 1999 | $4.83 | $12.44 |
| October 1999 | $4.81 | $12.50 |
| September 1999 | $4.74 | $12.31 |
| August 1999 | $5.17 | $13.44 |
| July 1999 | $5.25 | $13.62 |
| June 1999 | $5.03 | $13.06 |
| May 1999 | $4.76 | $12.38 |
| April 1999 | $4.91 | $12.75 |
| March 1999 | $4.64 | $12.06 |
| February 1999 | $4.74 | $12.31 |
| January 1999 | $5.25 | $13.62 |
| December 1998 | $5.13 | $13.31 |
| November 1998 | $4.91 | $12.75 |
| October 1998 | $4.99 | $13.06 |
| September 1998 | $4.20 | $11 |
| August 1998 | $3.87 | $10.12 |
| July 1998 | $6.19 | $16.25 |
| June 1998 | $6.14 | $16.12 |
| May 1998 | $6.17 | $16.19 |
| April 1998 | $7.53 | $19.75 |
| March 1998 | $7.50 | $19.69 |
| February 1998 | $7.10 | $18.62 |
| January 1998 | $6.84 | $17.94 |
| December 1997 | $6.98 | $18.31 |
| November 1997 | $6.24 | $16.38 |
| October 1997 | $6.23 | $23.25 |
| September 1997 | $6.90 | $25.75 |
| August 1997 | $6.36 | $23.75 |
| July 1997 | $6.89 | $25.75 |
| June 1997 | $6.42 | $24 |
| May 1997 | $6.19 | $23.12 |
| April 1997 | $5.99 | $22.38 |
| March 1997 | $5.72 | $21.38 |
| February 1997 | $5.99 | $22.38 |
| January 1997 | $5.62 | $21 |
| December 1996 | $5.29 | $19.75 |
| November 1996 | $5.16 | $21.25 |
| October 1996 | $4.77 | $19.62 |
| September 1996 | $4.71 | $19.38 |
| August 1996 | $4.50 | $18.50 |
| July 1996 | $4.28 | $17.62 |
| June 1996 | $4.34 | $17.88 |
| May 1996 | $4.16 | $17.12 |
| April 1996 | $4.31 | $17.75 |
| March 1996 | $4.31 | $17.75 |
| February 1996 | $4.25 | $17.50 |
| January 1996 | $4.28 | $17.62 |
| December 1995 | $3.98 | $16.38 |
| November 1995 | $3.89 | $16.38 |
| October 1995 | $3.80 | $16 |
| September 1995 | $3.80 | $16 |
| August 1995 | $3.86 | $16.25 |
| July 1995 | $3.98 | $16.75 |
| June 1995 | $3.68 | $15.50 |
| May 1995 | $3.77 | $15.88 |
| April 1995 | $3.65 | $15.38 |
| March 1995 | $3.56 | $15 |
| February 1995 | $3.74 | $15.75 |
| January 1995 | $3.47 | $14.62 |
| December 1994 | $3.41 | $14.38 |
| November 1994 | $3.31 | $14.12 |
| October 1994 | $3.57 | $15.25 |
| September 1994 | $3.42 | $14.62 |
| August 1994 | $3.80 | $16.25 |
| July 1994 | $3.69 | $15.75 |
| June 1994 | $3.45 | $14.75 |
| May 1994 | $3.51 | $15 |
| April 1994 | $3.66 | $15.62 |
| March 1994 | $3.37 | $14.38 |
| February 1994 | $3.42 | $14.62 |
| January 1994 | $3.66 | $15.62 |
| December 1993 | $3.78 | $16.12 |
| November 1993 | $3.30 | $14.38 |
| October 1993 | $3.64 | $15.88 |
| September 1993 | $3.38 | $14.75 |
| August 1993 | $3.56 | $15.50 |
| July 1993 | $3.16 | $13.75 |
| June 1993 | $2.75 | $12 |
| May 1993 | $2.90 | $12.62 |
| April 1993 | $3.10 | $13.50 |
| March 1993 | $2.96 | $12.88 |
| February 1993 | $2.98 | $13 |
| January 1993 | $2.75 | $12 |
| December 1992 | $2.64 | $11.50 |
| November 1992 | $2.57 | $11.50 |
| October 1992 | $2.74 | $12.25 |
| September 1992 | $2.96 | $13.25 |
| August 1992 | $2.93 | $13.12 |
| July 1992 | $2.99 | $13.38 |
| June 1992 | $2.93 | $13.12 |
| May 1992 | $2.96 | $13.25 |
| April 1992 | $2.74 | $12.25 |
| March 1992 | $2.82 | $12.62 |
| February 1992 | $2.88 | $12.88 |
| January 1992 | $2.96 | $13.25 |
| December 1991 | $2.85 | $12.75 |
| November 1991 | $2.60 | $11.62 |
| October 1991 | $2.76 | $12.38 |
| September 1991 | $2.88 | $12.88 |
| August 1991 | $2.60 | $11.62 |
| July 1991 | $2.56 | $11.50 |
| June 1991 | $2.62 | $11.75 |
| May 1991 | $2.84 | $12.75 |
| April 1991 | $2.76 | $12.38 |
| March 1991 | $2.56 | $11.50 |
| February 1991 | $3.01 | $13.50 |
| January 1991 | $2.62 | $11.75 |
| December 1990 | $2.54 | $11.38 |
| November 1990 | $2.73 | $12.25 |
| October 1990 | $2.70 | $12.38 |
| September 1990 | $2.29 | $10.50 |
| August 1990 | $2.95 | $13.50 |
| July 1990 | $3.41 | $15.62 |
| June 1990 | $3.17 | $14.50 |
| May 1990 | $3.20 | $14.62 |
| April 1990 | $3.09 | $14.12 |
| March 1990 | $3.47 | $15.88 |
| February 1990 | $4.21 | $19.25 |
CEE
Price: $21.74
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 16.37%
Dividend Per Share: 0.39 USD
Earnings Per Share: 5.46 USD
P/E Ratio: 3.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Germany
Volume: 36700
Market Capitalization: 136.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 19.76%
DGR5: -2.39%
DGR10: 11.63%
DGR20: 30.00%