Sprott Physical Gold and Silver dividends
Dividend history for stock CEF (Sprott Physical Gold and Silver) including historic stock price, payout ratio history and split, spin-off and special dividends.
Sprott Physical Gold and Silver Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-10-30 | 2017-11-14 | 0.0100 USD | 13.19 USD | 13.19 USD |
| 2016-10-27 | 2016-11-14 | 0.0100 USD | 13.29 USD | 13.30 USD |
| 2015-10-28 | 2015-11-13 | 0.0100 USD | 11.21 USD | 11.23 USD |
| 2014-10-29 | 2014-11-14 | 0.0100 USD | 12.29 USD | 12.32 USD |
| 2013-10-29 | 2013-11-14 | 0.0100 USD | 15.12 USD | 15.17 USD |
| 2012-10-31 | 0.0100 USD | 22.01 USD | 22.10 USD | |
| 2012-10-29 | 2012-11-14 | 0.0100 USD | 22.54 USD | 22.61 USD |
| 2011-10-27 | 2011-11-14 | 0.0100 USD | 23.17 USD | 23.27 USD |
| 2010-10-27 | 2010-11-12 | 0.0100 USD | 16.98 USD | 17.06 USD |
| 2009-10-29 | 2009-11-12 | 0.0100 USD | 13.31 USD | 13.39 USD |
| 2008-10-29 | 2008-11-12 | 0.0100 USD | 9.30 USD | 9.36 USD |
| 2007-10-29 | 2007-11-12 | 0.0100 USD | 10.40 USD | 10.48 USD |
| 2006-10-27 | 2006-11-10 | 0.0100 USD | 8.29 USD | 8.36 USD |
| 2005-10-27 | 2005-11-10 | 0.0100 USD | 5.80 USD | 5.85 USD |
| 2004-10-27 | 2004-11-10 | 0.0100 USD | 5.76 USD | 5.82 USD |
| 2003-10-29 | 2003-11-12 | 0.0100 USD | 4.78 USD | 4.84 USD |
| 2002-10-29 | 2002-11-12 | 0.0100 USD | 4.10 USD | 4.16 USD |
| 2001-10-29 | 2001-11-12 | 0.0100 USD | 3.41 USD | 3.47 USD |
| 2000-10-27 | 2000-11-14 | 0.0100 USD | 2.88 USD | 2.94 USD |
| 1999-10-27 | 1999-11-12 | 0.0100 USD | 4.27 USD | 4.38 USD |
| 1998-11-09 | 0.0100 USD | 3.96 USD | 4.06 USD | |
| 1998-10-30 | 1998-11-13 | 0.0100 USD | 4.07 USD | 4.19 USD |
| 1998-10-28 | 1998-11-13 | 0.0100 USD | 4.01 USD | 4.13 USD |
| 1997-10-29 | 1997-11-14 | 0.0100 USD | 3.58 USD | 3.69 USD |
| 1996-10-29 | 1996-11-14 | 0.0100 USD (400%) | 4.53 USD | 4.69 USD |
| 1995-10-27 | 1995-11-14 | 0.0020 USD (-80%) | 4.52 USD | 4.69 USD |
| 1995-10-24 | 0.0100 USD (400%) | 4.48 USD | 4.69 USD | |
| 1994-10-24 | 1994-11-12 | 0.0020 USD (-80%) | 4.94 USD | 5.13 USD |
| 1994-10-21 | 0.0100 USD | 4.87 USD | 5.13 USD | |
| 1993-10-25 | 1993-11-12 | 0.0100 USD (400%) | 4.82 USD | 5.00 USD |
| 1992-10-26 | 1992-11-13 | 0.0020 USD (-80%) | 3.79 USD | 3.94 USD |
| 1991-10-25 | 1991-11-15 | 0.0100 USD | 3.78 USD | 4.00 USD |
| 1990-10-25 | 1990-11-15 | 0.0100 USD | 4.07 USD | 4.31 USD |
| 1989-10-25 | 1989-11-15 | 0.0100 USD (-90%) | 4.47 USD | 4.75 USD |
| 1988-10-25 | 1988-11-17 | 0.1000 USD | 4.81 USD | 5.13 USD |
| 1987-10-26 | 1987-11-16 | 0.1000 USD | 5.41 USD | 5.88 USD |
| 1986-10-08 | 1986-10-31 | 0.1000 USD | 4.52 USD | 5.00 USD |
CEF
Price: $22.45
Earnings Per Share: 0.02 USD
P/E Ratio: 922.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 889900
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1