Celcuity Inc. - Price History
Monthly price history for CELC (Celcuity Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.66 | $17.66 |
| April 2024 | $15.77 | $15.77 |
| March 2024 | $21.60 | $21.60 |
| February 2024 | $15.56 | $15.56 |
| January 2024 | $15.10 | $15.10 |
| December 2023 | $14.57 | $14.57 |
| November 2023 | $14.67 | $14.67 |
| October 2023 | $10.65 | $10.65 |
| September 2023 | $9.14 | $9.14 |
| August 2023 | $9.52 | $9.52 |
| July 2023 | $9.88 | $9.88 |
| June 2023 | $10.98 | $10.98 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $11.78 | $11.78 |
| January 2023 | $9.58 | $9.58 |
| December 2022 | $14.01 | $14.01 |
| November 2022 | $9.14 | $9.14 |
| October 2022 | $10 | $10 |
| September 2022 | $10.04 | $10.04 |
| August 2022 | $9.35 | $9.35 |
| July 2022 | $9.08 | $9.08 |
| June 2022 | $9.10 | $9.10 |
| May 2022 | $6.54 | $6.54 |
| April 2022 | $6.52 | $6.52 |
| March 2022 | $9.35 | $9.35 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $11.12 | $11.12 |
| December 2021 | $13.19 | $13.19 |
| November 2021 | $15.10 | $15.10 |
| October 2021 | $18.10 | $18.10 |
| September 2021 | $18 | $18 |
| August 2021 | $22 | $22 |
| July 2021 | $19.70 | $19.70 |
| June 2021 | $24 | $24 |
| May 2021 | $27.09 | $27.09 |
| April 2021 | $27.66 | $27.66 |
| March 2021 | $14.34 | $14.34 |
| February 2021 | $14.20 | $14.20 |
| January 2021 | $14.60 | $14.60 |
| December 2020 | $9.16 | $9.16 |
| November 2020 | $9.87 | $9.87 |
| October 2020 | $5.74 | $5.74 |
| September 2020 | $5.80 | $5.80 |
| August 2020 | $5.55 | $5.55 |
| July 2020 | $5.30 | $5.30 |
| June 2020 | $6.93 | $6.93 |
| May 2020 | $9.73 | $9.73 |
| April 2020 | $6.01 | $6.01 |
| March 2020 | $6.50 | $6.50 |
| February 2020 | $8.49 | $8.49 |
| January 2020 | $11.04 | $11.04 |
| December 2019 | $10.64 | $10.64 |
| November 2019 | $10.70 | $10.70 |
| October 2019 | $15.75 | $15.75 |
| September 2019 | $16.98 | $16.98 |
| August 2019 | $17.99 | $17.99 |
| July 2019 | $22.76 | $22.76 |
| June 2019 | $25 | $25 |
| May 2019 | $21.09 | $21.09 |
| April 2019 | $22.50 | $22.50 |
| March 2019 | $21.91 | $21.91 |
| February 2019 | $22.30 | $22.30 |
| January 2019 | $22.22 | $22.22 |
| December 2018 | $23.99 | $23.99 |
| November 2018 | $26.90 | $26.90 |
| October 2018 | $28.05 | $28.05 |
| September 2018 | $28.76 | $28.76 |
| August 2018 | $24.72 | $24.72 |
| July 2018 | $24.58 | $24.58 |
| June 2018 | $24.82 | $24.82 |
| May 2018 | $18.98 | $18.98 |
| April 2018 | $19.27 | $19.27 |
| March 2018 | $16.48 | $16.48 |
| February 2018 | $17.34 | $17.34 |
| January 2018 | $16.87 | $16.87 |
| December 2017 | $18.95 | $18.95 |
| November 2017 | $18.40 | $18.40 |
| October 2017 | $17.99 | $17.99 |
| September 2017 | $12.24 | $12.24 |
CELC
Price: $17.66
52 week price:
Earnings Per Share: -2.74 USD
P/E Ratio: -5.28
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 28600
Market Capitalization: 499.2 million