Celularity Inc. - Price History
Monthly price history for CELU (Celularity Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.05 | $3.05 |
| April 2024 | $3.03 | $3.03 |
| March 2024 | $5.23 | $5.23 |
| February 2024 | $3.58 | $3.58 |
| January 2024 | $3.80 | $0.38 |
| December 2023 | $2.47 | $0.25 |
| November 2023 | $2.13 | $0.21 |
| October 2023 | $2.19 | $0.22 |
| September 2023 | $2.22 | $0.22 |
| August 2023 | $3.24 | $0.32 |
| July 2023 | $4.06 | $0.41 |
| June 2023 | $5.33 | $0.53 |
| May 2023 | $7.60 | $0.76 |
| April 2023 | $5.91 | $0.59 |
| March 2023 | $6.20 | $0.62 |
| February 2023 | $6.86 | $0.69 |
| January 2023 | $8.40 | $0.84 |
| December 2022 | $12.90 | $1.29 |
| November 2022 | $17.10 | $1.71 |
| October 2022 | $23.30 | $2.33 |
| September 2022 | $23.10 | $2.31 |
| August 2022 | $27.10 | $2.71 |
| July 2022 | $30.10 | $3.01 |
| June 2022 | $34 | $3.40 |
| May 2022 | $92.20 | $9.22 |
| April 2022 | $116.90 | $11.69 |
| March 2022 | $87.10 | $8.71 |
| February 2022 | $71.80 | $7.18 |
| January 2022 | $45 | $4.50 |
| December 2021 | $51.20 | $5.12 |
| November 2021 | $64.40 | $6.44 |
| October 2021 | $67.50 | $6.75 |
| September 2021 | $70.80 | $7.08 |
| August 2021 | $84.50 | $8.45 |
| July 2021 | $88 | $8.80 |
| June 2021 | $101.80 | $10.18 |
| May 2021 | $101.30 | $10.13 |
| April 2021 | $101.10 | $10.11 |
| March 2021 | $100.80 | $10.08 |
| February 2021 | $101.10 | $10.11 |
| January 2021 | $102.10 | $10.21 |
| December 2020 | $110 | $11 |
| November 2020 | $104.40 | $10.44 |
| October 2020 | $102 | $10.20 |
| September 2020 | $105 | $10.50 |
| August 2020 | $103.50 | $10.35 |
| July 2020 | $101.60 | $10.16 |
| June 2020 | $102 | $10.20 |
| May 2020 | $98.90 | $9.89 |
| April 2020 | $99.15 | $9.92 |
| March 2020 | $98 | $9.80 |
| February 2020 | $100.40 | $10.04 |
| January 2020 | $100.40 | $10.04 |
| December 2019 | $99.50 | $9.95 |
| November 2019 | $99.30 | $9.93 |
| October 2019 | $98.50 | $9.85 |
| September 2019 | $99.50 | $9.95 |
| August 2019 | $98 | $9.80 |
CELU
Price: $3.05
52 week price:
Earnings Per Share: -10.30 USD
P/E Ratio: -0.46
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 396900
Market Capitalization: 71.7 million