Creative Medical Technology Hol - Price History
Monthly price history for CELZ (Creative Medical Technology Hol)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.62 | $5.62 |
| March 2024 | $5.21 | $5.21 |
| February 2024 | $4.16 | $4.16 |
| January 2024 | $4.23 | $4.23 |
| December 2023 | $4.61 | $4.61 |
| November 2023 | $4.45 | $4.45 |
| October 2023 | $4.39 | $4.39 |
| September 2023 | $4.92 | $4.92 |
| August 2023 | $4.74 | $4.74 |
| July 2023 | $5.51 | $5.51 |
| June 2023 | $4.64 | $4.64 |
| May 2023 | $5.70 | $0.57 |
| April 2023 | $6.48 | $0.65 |
| March 2023 | $5 | $0.50 |
| February 2023 | $5.70 | $0.57 |
| January 2023 | $5.35 | $0.54 |
| December 2022 | $3.81 | $0.38 |
| November 2022 | $4.10 | $0.41 |
| October 2022 | $4.30 | $0.43 |
| September 2022 | $4.40 | $0.44 |
| August 2022 | $6.98 | $0.70 |
| July 2022 | $7.40 | $0.74 |
| June 2022 | $7.50 | $0.75 |
| May 2022 | $9.21 | $0.92 |
| April 2022 | $18.80 | $1.88 |
| March 2022 | $39 | $3.90 |
| February 2022 | $18.20 | $1.82 |
| January 2022 | $20.50 | $2.05 |
| December 2021 | $22.10 | $2.21 |
| November 2021 | $43 | $4.30 |
| October 2021 | $72.50 | $0.02 |
| September 2021 | $75 | $0.02 |
| August 2021 | $136 | $0.03 |
| July 2021 | $136.50 | $0.03 |
| June 2021 | $175 | $0.04 |
| May 2021 | $180 | $0.04 |
| April 2021 | $220 | $0.04 |
| March 2021 | $165.75 | $0.03 |
| February 2021 | $220 | $0.04 |
| January 2021 | $125 | $0.02 |
| December 2020 | $139 | $0.03 |
| November 2020 | $8 | $0 |
| October 2020 | $9.50 | $0 |
| September 2020 | $14.38 | $0 |
| August 2020 | $17 | $0 |
| July 2020 | $27 | $0 |
| June 2020 | $23.50 | $0 |
| May 2020 | $19.50 | $0 |
| April 2020 | $35 | $0.01 |
| March 2020 | $22.50 | $0 |
| February 2020 | $57.50 | $0.01 |
| January 2020 | $150 | - |
| December 2019 | $225 | - |
| November 2019 | $225 | - |
| October 2019 | $300 | - |
| September 2019 | $600 | $0 |
| August 2019 | $975 | $0 |
| July 2019 | $1,800 | $0 |
| June 2019 | $2,925 | $0 |
| May 2019 | $4,125 | $0 |
| April 2019 | $6,150 | $0.01 |
| March 2019 | $7,563.75 | $0.01 |
| February 2019 | $7,650 | $0.01 |
| January 2019 | $8,220 | $0.01 |
| December 2018 | $7,410 | $0.01 |
| November 2018 | $11,737.50 | $0.02 |
| October 2018 | $12,210 | $0.02 |
| September 2018 | $17,550 | $0.02 |
| August 2018 | $27,750 | $0.04 |
| July 2018 | $32,100 | $0.04 |
| June 2018 | $41,250 | $0.06 |
| May 2018 | $10,668.75 | $0.01 |
| April 2018 | $18,375 | $0.02 |
| March 2018 | $7,275 | $0.01 |
| February 2018 | $2,400 | $0 |
| January 2018 | $3,150 | $0 |
| December 2017 | $10,125 | $0.01 |
| November 2017 | $30,000 | $0.04 |
| October 2017 | $135,000 | $0.18 |
| September 2017 | $150,000 | $0.20 |
| August 2017 | $165,000 | $0.22 |
| July 2017 | $315,000 | $0.42 |
| June 2017 | $337,500 | $0.45 |
| May 2017 | $303,750.08 | $0.40 |
| April 2017 | $337,500 | $0.45 |
| March 2017 | $382,500 | $0.51 |
| February 2017 | $382,500 | $0.51 |
| January 2017 | $382,500 | $382,500 |
| December 2016 | $382,500 | $382,500 |
| November 2016 | $382,500 | $382,500 |
| October 2016 | $382,500 | $382,500 |
| September 2016 | $382,500 | $382,500 |
| August 2016 | $382,500 | $0.51 |
| July 2016 | $247,500 | $247,500 |
| June 2016 | $247,500 | $0.33 |
| May 2016 | $225,000 | $0.30 |
| April 2016 | $375,000 | $0.50 |
| March 2016 | $8,250 | $8,250 |
| February 2016 | $8,250 | $8,250 |
| January 2016 | $8,250 | $8,250 |
| December 2015 | $8,250 | $8,250 |
| November 2015 | $8,250 | $0.01 |
CELZ
Price: $4.31
52 week price:
Earnings Per Share: -3.76 USD
P/E Ratio: -0.55
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 183800
Market Capitalization: 7.8 million