Center Coast Brookfield MLP & Energy Infrastructur dividend history

Dividend history for stock CEN (Center Coast Brookfield MLP & Energy Infrastructur) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 23, 2020 $0.03 Upcoming dividend
March 26, 2020 $0.104 (-0.19%) $1.21 $1.21
Feb. 20, 2020 $0.1042 $5.53 $5.94
Jan. 23, 2020 $0.1042 $6.23 $6.80
Dec. 26, 2019 $0.1042 $5.72 $6.34
Nov. 21, 2019 $0.1042 $5.54 $6.24
Oct. 24, 2019 $0.1042 (0.19%) $5.84 $6.69
Sept. 26, 2019 $0.104 (-0.19%) $6.32 $7.35
Aug. 22, 2019 $0.1042 $6.02 $7.11
July 25, 2019 $0.1042 $6.92 $8.28
June 20, 2019 $0.1042 $6.65 $8.06
May 23, 2019 $0.1042 $6.76 $8.30
April 25, 2019 $0.1042 $6.99 $8.70
March 21, 2019 $0.1042 (0.19%) $6.38 $8.03
Feb. 21, 2019 $0.104 $6.20 $7.90
Jan. 24, 2019 $0.104 $6.24 $8.06
Dec. 27, 2018 $0.104 $5.32 $6.96
Nov. 21, 2018 $0.104 $6.19 $8.22
Oct. 25, 2018 $0.104 $6.95 $9.34
Sept. 28, 2018 $0.104 $7.16 $9.73
Aug. 23, 2018 $0.104 $7.19 $9.87
July 26, 2018 $0.104 $6.48 $9.00
June 21, 2018 $0.104 $6.69 $9.39
May 24, 2018 $0.104 $6.69 $9.50
April 26, 2018 $0.104 $6.58 $9.44
March 28, 2018 $0.104 $6.31 $9.16
Feb. 26, 2018 $0.104 $6.77 $9.93
Jan. 29, 2018 $0.104 $7.34 $10.88
Nov. 29, 2017 $0.104 $6.28 $9.40
Nov. 21, 2017 $0.104 $6.44 $9.75
Oct. 27, 2017 $0.104 $6.92 $10.59
Sept. 27, 2017 $0.104 $6.81 $10.52
Aug. 29, 2017 $0.104 $6.80 $10.61
July 28, 2017 $0.104 $6.98 $10.99
June 28, 2017 $0.104 $6.77 $10.76
May 26, 2017 $0.104 $7.37 $11.84
April 27, 2017 $0.104 $7.80 $12.63
March 29, 2017 $0.104 $7.75 $12.65
Feb. 24, 2017 $0.104 $7.99 $13.15
Jan. 27, 2017 $0.104 $7.27 $12.07
Nov. 29, 2016 $0.104 $6.84 $11.45
Nov. 25, 2016 $0.104 $6.08 $10.27
Oct. 27, 2016 $0.104 $6.71 $11.45
Sept. 28, 2016 $0.104 $6.39 $11.01
Aug. 29, 2016 $0.104 $6.46 $11.23
July 27, 2016 $0.104 $6.42 $11.27
June 28, 2016 $0.104 $7.18 $12.70
May 27, 2016 $0.104 $5.94 $10.60
April 27, 2016 $0.104 $5.28 $9.51
March 29, 2016 $0.104 $5.89 $10.74
Feb. 25, 2016 $0.104 $3.98 $7.32
Jan. 27, 2016 $0.104 $4.15 $7.75
Nov. 27, 2015 $0.104 $5.78 $10.92
Nov. 26, 2015 $0.104 $6.28 $11.98
Oct. 28, 2015 $0.104 $6.72 $12.93
Sept. 28, 2015 $0.104 $6.80 $13.18
Aug. 27, 2015 $0.104 $7.73 $15.10
July 29, 2015 $0.104 $7.81 $15.36
June 26, 2015 $0.104 $7.80 $15.45
May 27, 2015 $0.104 $8.23 $16.40
April 28, 2015 $0.104 $8.64 $17.34
March 27, 2015 $0.104 $9.58 $19.33
Feb. 25, 2015 $0.104 $9.46 $19.20
Jan. 28, 2015 $0.104 $8.64 $17.63
Nov. 28, 2014 $0.104 $9.59 $19.69
Nov. 26, 2014 $0.104 $9.62 $19.85
Oct. 29, 2014 $0.104 $9.23 $19.14
Sept. 26, 2014 $0.104 $9.66 $20.14
Aug. 27, 2014 $0.104 $9.44 $19.79
July 29, 2014 $0.104 $9.03 $19.03
June 26, 2014 $0.104 $8.91 $18.87
May 28, 2014 $0.104 $8.63 $18.39
April 28, 2014 $0.104 $8.31 $17.81
March 27, 2014 $0.104 $7.95 $17.13
Feb. 26, 2014 $0.104 $7.88 $17.08
Jan. 29, 2014 $0.104 $8.12 $17.70
Dec. 27, 2013 $0.104 $7.65 $16.78
Nov. 27, 2013 $0.104 $8.64 $19.06

Split

DateSplit Ratio
March 1, 1999 2

CEN

Price: $0.95

52 week range price:
$1.69
$8.99

Dividend Yield: 131.37%

5-year range yield:
6.46%
131.37%

Payout Ratio: 271.83%

Payout Ratio Range:
-198.48%
657.89%

Dividend Per Share: $1.25

Earnings Per Share: $0.46

Future Ex-Dividend Date: April 14, 2020

P/E Ratio: -2.25

Exchange: NYQ

Volume: 1.2 million

Ebitda: NaN

Market Capitalization: 65.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: 0.05%

DGR5: 0.03%

Links: