Center Coast Brookfield MLP & Energy Infrastructure Fund dividend history

Dividend history for stock CEN (Center Coast Brookfield MLP & Energy Infrastructure Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 26, 2019 $0.1042 Upcoming dividend
Nov. 21, 2019 $0.1042 (0.19%) - -
Oct. 24, 2019 $0.104 $6.69 $6.69
Sept. 26, 2019 $0.104 $7.24 $7.35
Aug. 22, 2019 $0.104 $6.90 $7.11
July 25, 2019 $0.104 $7.92 $8.28
June 20, 2019 $0.104 $7.62 $8.06
May 23, 2019 $0.104 $7.74 $8.30
April 25, 2019 $0.104 $8.02 $8.70
March 21, 2019 $0.104 $7.31 $8.03
Feb. 21, 2019 $0.104 $7.10 $7.90
Jan. 24, 2019 $0.104 $7.15 $8.06
Dec. 27, 2018 $0.104 $6.10 $6.96
Nov. 21, 2018 $0.104 $7.10 $8.22
Oct. 25, 2018 $0.104 $7.97 $9.34
Sept. 28, 2018 $0.104 $8.21 $9.73
Aug. 23, 2018 $0.104 $8.24 $9.87
July 26, 2018 $0.104 $7.43 $9.00
June 21, 2018 $0.104 $7.66 $9.39
May 24, 2018 $0.104 $7.67 $9.50
April 26, 2018 $0.104 $7.54 $9.44
March 28, 2018 $0.104 $7.23 $9.16
Feb. 26, 2018 $0.104 $7.75 $9.93
Jan. 29, 2018 $0.104 $8.41 $10.88
Nov. 29, 2017 $0.104 $7.20 $9.40
Nov. 21, 2017 $0.104 $7.38 $9.75
Oct. 27, 2017 $0.104 $7.93 $10.59
Sept. 27, 2017 $0.104 $7.81 $10.52
Aug. 29, 2017 $0.104 $7.80 $10.61
July 28, 2017 $0.104 $7.99 $10.99
June 28, 2017 $0.104 $7.75 $10.76
May 26, 2017 $0.104 $8.45 $11.84
April 27, 2017 $0.104 $8.94 $12.63
March 29, 2017 $0.104 $8.88 $12.65
Feb. 24, 2017 $0.104 $9.15 $13.15
Jan. 27, 2017 $0.104 $8.34 $12.07
Nov. 29, 2016 $0.104 $7.84 $11.45
Nov. 25, 2016 $0.104 $6.97 $10.27
Oct. 27, 2016 $0.104 $7.69 $11.45
Sept. 28, 2016 $0.104 $7.33 $11.01
Aug. 29, 2016 $0.104 $7.41 $11.23
July 27, 2016 $0.104 $7.36 $11.27
June 28, 2016 $0.104 $8.22 $12.70
May 27, 2016 $0.104 $6.81 $10.60
April 27, 2016 $0.104 $6.05 $9.51
March 29, 2016 $0.104 $6.75 $10.74
Feb. 25, 2016 $0.104 $4.56 $7.32
Jan. 27, 2016 $0.104 $4.76 $7.75
Nov. 27, 2015 $0.104 $6.62 $10.92
Nov. 26, 2015 $0.104 $7.20 $11.98
Oct. 28, 2015 $0.104 $7.71 $12.93
Sept. 28, 2015 $0.104 $7.79 $13.18
Aug. 27, 2015 $0.104 $8.86 $15.10
July 29, 2015 $0.104 $8.95 $15.36
June 26, 2015 $0.104 $8.94 $15.45
May 27, 2015 $0.104 $9.43 $16.40
April 28, 2015 $0.104 $9.91 $17.34
March 27, 2015 $0.104 $10.98 $19.33
Feb. 25, 2015 $0.104 $10.84 $19.20
Jan. 28, 2015 $0.104 $9.90 $17.63
Nov. 28, 2014 $0.104 $10.99 $19.69
Nov. 26, 2014 $0.104 $11.03 $19.85
Oct. 29, 2014 $0.104 $10.58 $19.14
Sept. 26, 2014 $0.104 $11.07 $20.14
Aug. 27, 2014 $0.104 $10.82 $19.79
July 29, 2014 $0.104 $10.35 $19.03
June 26, 2014 $0.104 $10.21 $18.87
May 28, 2014 $0.104 $9.89 $18.39
April 28, 2014 $0.104 $9.53 $17.81
March 27, 2014 $0.104 $9.11 $17.13
Feb. 26, 2014 $0.104 $9.03 $17.08
Jan. 29, 2014 $0.104 $9.30 $17.70
Dec. 27, 2013 $0.104 $8.77 $16.78
Nov. 27, 2013 $0.104 $9.90 $19.06

Split

DateSplit Ratio
March 1, 1999 2

CEN

Price: $6.085

52 week range price:
$6.02
$8.99

Dividend Yield: 20.55%

5-year range yield:
6.20%
20.55%

Payout Ratio: 271.83%

Payout Ratio Range:
-198.48%
657.89%

Dividend Per Share: $1.25

Earnings Per Share: $0.46

P/E Ratio: -7.75

Exchange: NYQ

Volume: 496233

Ebitda: NaN

Market Capitalization: 203.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

Links: