Cerevel Therapeutics Holdings, - Price History
Monthly price history for CERE (Cerevel Therapeutics Holdings, )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.55 | $42.55 |
| April 2024 | $42.71 | $42.71 |
| March 2024 | $42.27 | $42.27 |
| February 2024 | $41 | $41 |
| January 2024 | $41.90 | $41.90 |
| December 2023 | $42.40 | $42.40 |
| November 2023 | $25.93 | $25.93 |
| October 2023 | $23.65 | $23.65 |
| September 2023 | $21.83 | $21.83 |
| August 2023 | $23.70 | $23.70 |
| July 2023 | $30.59 | $30.59 |
| June 2023 | $31.79 | $31.79 |
| May 2023 | $32.60 | $32.60 |
| April 2023 | $29.04 | $29.04 |
| March 2023 | $24.39 | $24.39 |
| February 2023 | $26.69 | $26.69 |
| January 2023 | $34.15 | $34.15 |
| December 2022 | $31.54 | $31.54 |
| November 2022 | $28.96 | $28.96 |
| October 2022 | $27.96 | $27.96 |
| September 2022 | $28.26 | $28.26 |
| August 2022 | $29.10 | $29.10 |
| July 2022 | $26.29 | $26.29 |
| June 2022 | $26.44 | $26.44 |
| May 2022 | $26.13 | $26.13 |
| April 2022 | $29.28 | $29.28 |
| March 2022 | $35.01 | $35.01 |
| February 2022 | $26.47 | $26.47 |
| January 2022 | $26.04 | $26.04 |
| December 2021 | $32.42 | $32.42 |
| November 2021 | $31.19 | $31.19 |
| October 2021 | $40.65 | $40.65 |
| September 2021 | $29.50 | $29.50 |
| August 2021 | $31.66 | $31.66 |
| July 2021 | $24.64 | $24.64 |
| June 2021 | $25.62 | $25.62 |
| May 2021 | $13.12 | $13.12 |
| April 2021 | $14.55 | $14.55 |
| March 2021 | $13.73 | $13.73 |
| February 2021 | $15.16 | $15.16 |
| January 2021 | $12.87 | $12.87 |
| December 2020 | $16.58 | $16.58 |
| November 2020 | $14.12 | $14.12 |
| October 2020 | $10.30 | $10.30 |
| September 2020 | $10.45 | $10.45 |
| August 2020 | $10.60 | $10.60 |
| July 2020 | $11.20 | $11.20 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.40 | $0.40 |
| June 2017 | $0.40 | $0.40 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.39 | $0.39 |
| May 2016 | $0.23 | $0.23 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.24 | $0.24 |
| February 2016 | $0.29 | $0.29 |
| January 2016 | $0.23 | $0.23 |
| December 2015 | $0.34 | $0.34 |
| November 2015 | $0.98 | $0.98 |
| October 2015 | $1.02 | $1.02 |
| September 2015 | $1.08 | $1.08 |
| August 2015 | $1.05 | $1.05 |
| July 2015 | $1.62 | $1.62 |
| June 2015 | $2.05 | $2.05 |
| May 2015 | $1.68 | $1.68 |
| April 2015 | $1.87 | $1.87 |
| March 2015 | $2.88 | $0.36 |
| February 2015 | $2.88 | $0.36 |
| January 2015 | $1.68 | $0.21 |
| December 2014 | $1.92 | $0.24 |
| November 2014 | $2.16 | $0.27 |
| October 2014 | $2.88 | $0.36 |
| September 2014 | $3.76 | $0.47 |
| August 2014 | $4.40 | $0.55 |
| July 2014 | $5.76 | $0.72 |
| June 2014 | $5.52 | $0.69 |
| May 2014 | $5.28 | $0.66 |
| April 2014 | $5.60 | $0.70 |
| March 2014 | $7.28 | $0.91 |
| February 2014 | $11.60 | $1.45 |
| January 2014 | $11.84 | $1.48 |
| December 2013 | $11.92 | $1.49 |
| November 2013 | $13.68 | $1.71 |
| October 2013 | $14.56 | $1.82 |
| September 2013 | $10.80 | $1.35 |
| August 2013 | $9.36 | $1.17 |
| July 2013 | $16.08 | $2.01 |
| June 2013 | $20.32 | $2.54 |
| May 2013 | $17.68 | $2.21 |
| April 2013 | $20 | $2.50 |
| March 2013 | $27.68 | $3.46 |
| February 2013 | $33.92 | $4.24 |
| January 2013 | $37.92 | $4.74 |
| December 2012 | $32.96 | $4.12 |
| November 2012 | $32.32 | $4.04 |
| October 2012 | $42.08 | $5.26 |
| September 2012 | $54.56 | $6.82 |
| August 2012 | $51.04 | $6.38 |
| July 2012 | $70.64 | $8.83 |
| June 2012 | $77.84 | $9.73 |
| May 2012 | $86.64 | $10.83 |
| April 2012 | $116 | $14.50 |
| March 2012 | $128 | $16 |
| February 2012 | $119.60 | $14.95 |
CERE
Price: $42.55
52 week price:
Earnings Per Share: -2.67 USD
P/E Ratio: -17.17
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 300700
Market Capitalization: 7.6 billion