CERo Therapeutics Holdings, Inc. ( CERO) - Price History
Monthly price history for CERO (CERo Therapeutics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $5.09 | $5.09 |
| August 2025 | $7.52 | $7.52 |
| July 2025 | $7.76 | $7.76 |
| June 2025 | $9.63 | $9.63 |
| May 2025 | $8.90 | $0.44 |
| April 2025 | $17.80 | $0.89 |
| March 2025 | $14.60 | $0.73 |
| February 2025 | $33.40 | $1.67 |
| January 2025 | $42.80 | $2.14 |
| December 2024 | $120 | $0.06 |
| November 2024 | $386 | $0.19 |
| October 2024 | $172 | $0.09 |
| September 2024 | $186 | $0.09 |
| August 2024 | $254 | $0.13 |
| July 2024 | $312 | $0.16 |
| June 2024 | $598 | $0.30 |
| May 2024 | $1,860 | $0.93 |
| April 2024 | $2,780 | $1.39 |
| March 2024 | $6,140 | $3.07 |
| February 2024 | $5,910 | $2.96 |
| January 2024 | $22,020 | $11.01 |
| December 2023 | $22,000 | $11 |
| November 2023 | $21,740 | $10.87 |
| October 2023 | $21,740 | $10.87 |
| September 2023 | $21,720 | $10.86 |
| August 2023 | $21,620 | $10.81 |
| July 2023 | $21,560 | $10.78 |
| June 2023 | $21,800 | $10.90 |
| May 2023 | $21,600 | $10.80 |
| April 2023 | $22,100 | $11.05 |
| March 2023 | $21,360 | $10.68 |
| February 2023 | $21,060 | $10.53 |
| January 2023 | $21,040 | $10.52 |
| December 2022 | $20,540 | $10.27 |
| November 2022 | $20,480 | $10.24 |
| October 2022 | $20,340 | $10.17 |
| September 2022 | $20,180 | $10.09 |
| August 2022 | $20,140 | $10.07 |
| July 2022 | $20,120 | $10.06 |
| June 2022 | $20,040 | $10.02 |
| May 2022 | $20,060 | $10.03 |
| April 2022 | $20,040 | $10.02 |
| March 2022 | $20,010 | $10 |
| February 2022 | $19,900 | $9.95 |
| January 2022 | $19,840 | $9.92 |
| December 2021 | $19,820 | $9.91 |
| November 2021 | $19,860 | $9.93 |
CERO
Price: $0.01
52 week price:
Earnings Per Share: 9.04 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 541348