Certara, Inc. - Price History
Monthly price history for CERT (Certara, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.60 | $17.60 |
| April 2024 | $17.11 | $17.11 |
| March 2024 | $17.88 | $17.88 |
| February 2024 | $16.88 | $16.88 |
| January 2024 | $16.16 | $16.16 |
| December 2023 | $17.59 | $17.59 |
| November 2023 | $14.41 | $14.41 |
| October 2023 | $12.19 | $12.19 |
| September 2023 | $14.54 | $14.54 |
| August 2023 | $16.16 | $16.16 |
| July 2023 | $19.47 | $19.47 |
| June 2023 | $18.21 | $18.21 |
| May 2023 | $20.78 | $20.78 |
| April 2023 | $24.17 | $24.17 |
| March 2023 | $24.11 | $24.11 |
| February 2023 | $18.12 | $18.12 |
| January 2023 | $19.40 | $19.40 |
| December 2022 | $16.07 | $16.07 |
| November 2022 | $16.98 | $16.98 |
| October 2022 | $12.23 | $12.23 |
| September 2022 | $13.28 | $13.28 |
| August 2022 | $15.67 | $15.67 |
| July 2022 | $22.99 | $22.99 |
| June 2022 | $21.46 | $21.46 |
| May 2022 | $20.32 | $20.32 |
| April 2022 | $18.35 | $18.35 |
| March 2022 | $21.48 | $21.48 |
| February 2022 | $25.34 | $25.34 |
| January 2022 | $26.73 | $26.73 |
| December 2021 | $28.42 | $28.42 |
| November 2021 | $26.93 | $26.93 |
| October 2021 | $41.31 | $41.31 |
| September 2021 | $33.10 | $33.10 |
| August 2021 | $33.57 | $33.57 |
| July 2021 | $27.21 | $27.21 |
| June 2021 | $28.33 | $28.33 |
| May 2021 | $26.31 | $26.31 |
| April 2021 | $31.81 | $31.81 |
| March 2021 | $27.30 | $27.30 |
| February 2021 | $34.65 | $34.65 |
| January 2021 | $34.42 | $34.42 |
| December 2020 | $33.72 | $33.72 |
| June 2019 | - | - |
CERT
Price: $17.60
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -76.20
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 504900
Market Capitalization: 2.8 billion