Central Securities Corporation dividend history

Dividend history for stock CET (Central Securities Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Central Securities Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-26 $0.2 Upcoming dividend
2019-11-15 2019-12-23 $0.37
(85%)
$31.85 $31.85
2019-06-07 2019-06-25 $0.2
(-83.33%)
$29.12 $29.45
2018-11-09 2018-12-20 $1.2
(380%)
$26.13 $26.61
2018-06-08 2018-06-26 $0.25
(-68.75%)
$26.90 $28.62
2017-11-10 2017-12-21 $0.8
(300%)
$24.77 $26.59
2017-06-09 2017-06-27 $0.2
(-74.36%)
$22.47 $24.85
2016-11-09 2016-12-21 $0.78
(290%)
$18.50 $20.62
2016-06-10 2016-06-28 $0.2
(122.22%)
$17.16 $19.87
2015-11-13 2015-12-22 $0.09
(-55%)
$16.30 $19.06
2015-06-05 2015-06-23 $0.2
(-87.10%)
$18.28 $21.46
2014-11-14 2014-12-22 $1.55
(675%)
$18.45 $21.86
2014-06-06 2014-06-24 $0.2
(-94.29%)
$17.97 $22.81
2013-11-15 2013-12-26 $3.5
(1650%)
$16.36 $20.95
2013-06-07 2013-06-25 $0.2 $14.42 $21.52
2012-12-26 2013-01-16 $0.2 Special
(-62.96%)
$12.91 $19.45
2012-11-13 2012-12-21 $0.54
(170%)
$12.73 $19.37
2012-06-08 2012-06-26 $0.2
(-75%)
$12.82 $20.06
2011-11-09 2011-12-21 $0.8
(300%)
$13.05 $20.63
2011-06-08 2011-06-28 $0.2
(-71.43%)
$14.52 $23.81
2010-11-09 2010-12-22 $0.7
(250%)
$12.53 $20.71
2010-06-23 2010-07-12 $0.2
(-63.64%)
$11.09 $18.96
2009-11-10 2009-12-23 $0.55
(450%)
$10.03 $17.33
2009-06-03 2009-06-19 $0.1
(-28.57%)
$8.63 $15.38
2008-12-26 2009-01-13 $0.14 Special
(-93.40%)
$7.75 $13.90
2008-11-12 2008-12-23 $2.12
(960%)
$8.83 $16.00
2008-06-04 2008-06-20 $0.2
(-90.91%)
$13.05 $26.70
2007-11-14 2007-12-27 $2.2
(1000%)
$12.74 $26.26
2007-06-06 2007-06-22 $0.2
(-90.10%)
$12.64 $28.25
2006-11-15 2006-12-27 $2.02
(910%)
$11.26 $25.35
2006-06-02 2006-06-23 $0.2
(-88.89%)
$10.41 $25.28
2005-11-09 2005-12-27 $1.8
(5900%)
$9.65 $23.63
2005-06-03 2005-06-24 $0.03
(-97.44%)
$8.95 $23.58
2004-11-09 2004-12-27 $1.17
(680%)
$8.45 $22.29
2004-06-04 2004-06-25 $0.15
(-88.28%)
$8.04 $22.30
2003-11-12 2003-12-29 $1.28
(966.67%)
$7.27 $20.30
2003-05-28 2003-06-20 $0.12
(-89.57%)
$6.16 $18.30
2002-11-13 2002-12-26 $1.15
(1050%)
$5.51 $16.46
2002-05-29 2002-06-21 $0.1
(-93.10%)
$7.63 $24.38
2001-11-14 2001-12-26 $1.45
(314.29%)
$7.44 $23.87
2001-05-30 2001-06-22 $0.35
(-90.91%)
$8.89 $30.30
2000-11-15 2000-12-27 $3.85
(670%)
$8.70 $30.00
2000-05-31 2000-06-23 $0.5
(-79.17%)
$8.29 $32.25
1999-11-09 1999-12-22 $2.4
(1100%)
$6.45 $25.50
1999-05-26 1999-06-15 $0.2
(-88.51%)
$6.03 $26.06
1998-11-10 1998-12-21 $1.74
(770%)
$5.74 $25.00
1998-06-03 1998-06-26 $0.2
(-90.99%)
$5.84 $27.25
1997-11-07 1997-12-19 $2.22
(1010%)
$6.46 $30.38
1997-06-04 1997-06-27 $0.2
(-86.21%)
$5.20 $26.25
1996-11-13 1996-12-27 $1.45
(625%)
$4.65 $23.62
1996-06-05 1996-06-28 $0.2
(-90.05%)
$4.56 $24.62
1995-11-15 1995-12-27 $2.011
(1240.67%)
$3.77 $20.50
1995-06-06 1995-06-28 $0.15
(158.62%)
$3.28 $19.62
1994-11-14 1994-12-28 $0.058
(-61.33%)
$2.69 $16.25
1994-06-01 1994-06-28 $0.15
(-90%)
$2.83 $17.12
1993-11-09 1993-12-27 $1.5
(1400%)
$2.56 $15.62
1993-05-28 1993-06-25 $0.1
(42.86%)
$2.17 $14.50
1992-11-10 $0.07
(-30%)
$1.62 $10.88
1992-06-01 $0.1
(-83.33%)
$1.46 $9.88
1991-11-08 $0.6
(500%)
$1.33 $9.12
1991-06-03 $0.1
(-83.33%)
$1.30 $9.50
1990-11-09 $0.6
(500%)
$1.03 $7.62
1990-05-25 $0.1
(-88.89%)
$1.16 $9.25
1989-11-13 $0.9
(800%)
$1.18 $9.50
1989-05-26 $0.1
(-16.67%)
$1.15 $10.12
1988-11-28 $0.12
(-84%)
$1.06 $9.38
1988-05-24 $0.75
(-53.13%)
$1.09 $9.75
1987-11-16 $1.6
(841.18%)
$0.97 $9.38
1987-06-24 $0.17 $1.19 $13.38

CET

Price: $27.93

52 week range price:
$19.40
$34.10

Dividend Yield: 2.65%

5-year range yield:
0.94%
9.02%

Payout Ratio: 4.49%

Payout Ratio Range:
-282.86%
20.10%

Dividend Per Share: $0.44

Earnings Per Share: $9.80

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 2.82

Exchange: ASE

Volume: 8902

Ebitda: 5.9 million

Market Capitalization: 712.5 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 33

DGR3: -4.55%

DGR5: 28.17%

DGR10: 51.17%

DGR20: 24.44%

Links: