11017 - Price History
Monthly price history for CET (11017)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.82 | $40.82 |
| April 2024 | $40.77 | $40.77 |
| March 2024 | $41.77 | $41.77 |
| February 2024 | $38.83 | $38.83 |
| January 2024 | $37.45 | $37.45 |
| December 2023 | $37.77 | $37.77 |
| November 2023 | $37.02 | $37.02 |
| October 2023 | $33.61 | $35.21 |
| September 2023 | $33.84 | $35.45 |
| August 2023 | $34.36 | $36 |
| July 2023 | $35.41 | $37.09 |
| June 2023 | $34.85 | $36.51 |
| May 2023 | $33.07 | $34.84 |
| April 2023 | $33.20 | $34.98 |
| March 2023 | $33.01 | $34.78 |
| February 2023 | $33.52 | $35.31 |
| January 2023 | $33.65 | $35.45 |
| December 2022 | $31.70 | $33.39 |
| November 2022 | $33.94 | $35.76 |
| October 2022 | $32.34 | $36.87 |
| September 2022 | $29.59 | $33.74 |
| August 2022 | $31.65 | $36.09 |
| July 2022 | $32.50 | $37.06 |
| June 2022 | $30.88 | $35.21 |
| May 2022 | $33.62 | $38.53 |
| April 2022 | $33.34 | $38.22 |
| March 2022 | $36.11 | $41.39 |
| February 2022 | $36.23 | $41.53 |
| January 2022 | $35.99 | $41.25 |
| December 2021 | $38.89 | $44.58 |
| November 2021 | $34.71 | $39.79 |
| October 2021 | $35.24 | $43.85 |
| September 2021 | $33.95 | $42.25 |
| August 2021 | $34.48 | $42.91 |
| July 2021 | $33.75 | $42 |
| June 2021 | $33.90 | $42.19 |
| May 2021 | $33.44 | $41.81 |
| April 2021 | $31.12 | $38.91 |
| March 2021 | $30.32 | $37.91 |
| February 2021 | $28.59 | $35.75 |
| January 2021 | $26.73 | $33.42 |
| December 2020 | $26.10 | $32.64 |
| November 2020 | $24.47 | $30.60 |
| October 2020 | $22.06 | $28.19 |
| September 2020 | $22.69 | $28.99 |
| August 2020 | $23.15 | $29.58 |
| July 2020 | $22.64 | $28.92 |
| June 2020 | $22.58 | $28.85 |
| May 2020 | $22.48 | $28.92 |
| April 2020 | $22.54 | $29 |
| March 2020 | $20.07 | $25.82 |
| February 2020 | $23.16 | $29.80 |
| January 2020 | $25.06 | $32.24 |
| December 2019 | $25.73 | $33.10 |
| November 2019 | $25.22 | $32.44 |
| October 2019 | $24.59 | $32 |
| September 2019 | $24.13 | $31.40 |
| August 2019 | $23.60 | $30.71 |
| July 2019 | $23.84 | $31.02 |
| June 2019 | $23.46 | $30.52 |
| May 2019 | $21.94 | $28.74 |
| April 2019 | $22.76 | $29.82 |
| March 2019 | $21.87 | $28.65 |
| February 2019 | $21.52 | $28.20 |
| January 2019 | $20.13 | $26.37 |
| December 2018 | $18.95 | $24.83 |
| November 2018 | $20.81 | $27.26 |
| October 2018 | $19.84 | $27.15 |
| September 2018 | $21.55 | $29.50 |
| August 2018 | $21.74 | $29.75 |
| July 2018 | $20.62 | $28.23 |
| June 2018 | $20.35 | $27.86 |
| May 2018 | $20.21 | $27.91 |
| April 2018 | $19.52 | $26.96 |
| March 2018 | $19.31 | $26.66 |
| February 2018 | $19.69 | $27.19 |
| January 2018 | $20.17 | $27.85 |
| December 2017 | $19.84 | $27.40 |
| November 2017 | $19.55 | $27 |
| October 2017 | $18.85 | $26.82 |
| September 2017 | $18.17 | $25.85 |
| August 2017 | $17.67 | $25.14 |
| July 2017 | $17.99 | $25.60 |
| June 2017 | $17.52 | $24.93 |
| May 2017 | $17.44 | $25.01 |
| April 2017 | $17.39 | $24.94 |
| March 2017 | $16.71 | $23.97 |
| February 2017 | $16.38 | $23.49 |
| January 2017 | $15.61 | $22.39 |
| December 2016 | $15.19 | $21.79 |
| November 2016 | $14.92 | $21.40 |
| October 2016 | $13.92 | $20.73 |
| September 2016 | $14.26 | $21.24 |
| August 2016 | $14.06 | $20.94 |
| July 2016 | $13.76 | $20.49 |
| June 2016 | $13.19 | $19.64 |
| May 2016 | $13.34 | $20.07 |
| April 2016 | $12.94 | $19.47 |
| March 2016 | $12.72 | $19.14 |
| February 2016 | $11.94 | $17.96 |
| January 2016 | $11.83 | $17.79 |
| December 2015 | $12.64 | $19.02 |
| November 2015 | $13.02 | $19.59 |
| October 2015 | $14.01 | $21.16 |
| September 2015 | $13.08 | $19.76 |
| August 2015 | $13.25 | $20.01 |
| July 2015 | $13.74 | $20.76 |
| June 2015 | $14.12 | $21.33 |
| May 2015 | $14.26 | $21.75 |
| April 2015 | $14.35 | $21.88 |
| March 2015 | $14.30 | $21.80 |
| February 2015 | $14.54 | $22.17 |
| January 2015 | $13.68 | $20.86 |
| December 2014 | $14.41 | $21.97 |
| November 2014 | $14.47 | $22.06 |
| October 2014 | $14.23 | $23.24 |
| September 2014 | $14.07 | $22.98 |
| August 2014 | $14.53 | $23.72 |
| July 2014 | $14.45 | $23.60 |
| June 2014 | $14.36 | $23.45 |
| May 2014 | $13.85 | $22.81 |
| April 2014 | $13.49 | $22.22 |
| March 2014 | $13.58 | $22.37 |
| February 2014 | $13.25 | $21.83 |
| January 2014 | $12.82 | $21.11 |
| December 2013 | $13.19 | $21.72 |
| November 2013 | $12.83 | $21.13 |
| October 2013 | $12.63 | $24.25 |
| September 2013 | $12.20 | $23.43 |
| August 2013 | $11.77 | $22.60 |
| July 2013 | $11.90 | $22.86 |
| June 2013 | $10.98 | $21.09 |
| May 2013 | $11.05 | $21.42 |
| April 2013 | $10.61 | $20.57 |
| March 2013 | $10.72 | $20.77 |
| February 2013 | $10.56 | $20.47 |
| January 2013 | $10.56 | $20.48 |
| December 2012 | $10.31 | $19.98 |
| November 2012 | $9.83 | $19.25 |
| October 2012 | $9.94 | $20.01 |
| September 2012 | $10.02 | $20.17 |
| August 2012 | $9.98 | $20.09 |
| July 2012 | $9.85 | $19.83 |
| June 2012 | $10.08 | $20.28 |
| May 2012 | $9.93 | $20.19 |
| April 2012 | $10.74 | $21.83 |
| March 2012 | $10.88 | $22.12 |
| February 2012 | $10.82 | $21.98 |
| January 2012 | $10.56 | $21.46 |
| December 2011 | $10.07 | $20.46 |
| November 2011 | $10.20 | $20.74 |
| October 2011 | $10.35 | $21.82 |
| September 2011 | $9.35 | $19.71 |
| August 2011 | $10.03 | $21.14 |
| July 2011 | $11.14 | $23.48 |
| June 2011 | $11.33 | $23.88 |
| May 2011 | $11.65 | $24.76 |
| April 2011 | $11.38 | $24.19 |
| March 2011 | $11.02 | $23.43 |
| February 2011 | $10.98 | $23.34 |
| January 2011 | $10.47 | $22.26 |
| December 2010 | $10.34 | $21.97 |
| November 2010 | $9.85 | $20.93 |
| October 2010 | $9.43 | $20.72 |
| September 2010 | $9.05 | $19.88 |
| August 2010 | $8.34 | $18.32 |
| July 2010 | $8.64 | $18.98 |
| June 2010 | $8.36 | $18.37 |
| May 2010 | $8.75 | $19.41 |
| April 2010 | $9.41 | $20.88 |
| March 2010 | $8.92 | $19.79 |
| February 2010 | $8.27 | $18.35 |
| January 2010 | $7.91 | $17.55 |
| December 2009 | $8.10 | $17.98 |
| November 2009 | $7.70 | $17.10 |
| October 2009 | $7.47 | $17.09 |
| September 2009 | $7.61 | $17.42 |
| August 2009 | $7.13 | $16.31 |
| July 2009 | $7.12 | $16.30 |
| June 2009 | $6.68 | $15.28 |
| May 2009 | $6.53 | $15.23 |
| April 2009 | $6.04 | $14.09 |
| March 2009 | $5.59 | $13.04 |
| February 2009 | $5.33 | $12.42 |
| January 2009 | $6.16 | $14.35 |
| December 2008 | $6.18 | $14.40 |
| November 2008 | $6.14 | $14.46 |
| October 2008 | $7.17 | $19.10 |
| September 2008 | $8.36 | $22.27 |
| August 2008 | $9.34 | $24.86 |
| July 2008 | $9.28 | $24.70 |
| June 2008 | $9.69 | $25.80 |
| May 2008 | $10.19 | $27.32 |
| April 2008 | $9.78 | $26.24 |
| March 2008 | $9.17 | $24.59 |
| February 2008 | $9.17 | $24.60 |
| January 2008 | $9.22 | $24.73 |
| December 2007 | $10.01 | $26.84 |
| November 2007 | $9.73 | $26.09 |
| October 2007 | $10.03 | $29.15 |
| September 2007 | $9.72 | $28.26 |
| August 2007 | $9.54 | $27.75 |
| July 2007 | $9.71 | $28.24 |
| June 2007 | $9.99 | $29.05 |
| May 2007 | $9.79 | $28.66 |
| April 2007 | $9.39 | $27.50 |
| March 2007 | $9.17 | $26.85 |
| February 2007 | $9.09 | $26.62 |
| January 2007 | $9.05 | $26.50 |
| December 2006 | $9.10 | $26.65 |
| November 2006 | $8.70 | $25.48 |
| October 2006 | $8.52 | $26.90 |
| September 2006 | $8.20 | $25.90 |
| August 2006 | $8.08 | $25.51 |
| July 2006 | $7.88 | $24.90 |
| June 2006 | $8.03 | $25.35 |
| May 2006 | $7.89 | $25.10 |
| April 2006 | $8.10 | $25.80 |
| March 2006 | $7.73 | $24.60 |
| February 2006 | $7.75 | $24.68 |
| January 2006 | $7.96 | $25.32 |
| December 2005 | $7.48 | $23.80 |
| November 2005 | $7.52 | $23.92 |
| October 2005 | $6.77 | $24.80 |
| September 2005 | $6.92 | $25.36 |
| August 2005 | $6.92 | $25.35 |
| July 2005 | $7.05 | $25.84 |
| June 2005 | $6.60 | $24.19 |
| May 2005 | $6.38 | $23.42 |
| April 2005 | $6.21 | $22.80 |
| March 2005 | $6.39 | $23.44 |
| February 2005 | $6.22 | $22.83 |
| January 2005 | $6.02 | $22.10 |
| December 2004 | $6.23 | $22.85 |
| November 2004 | $6.14 | $22.53 |
| October 2004 | $5.93 | $22.90 |
| September 2004 | $5.76 | $22.25 |
| August 2004 | $5.62 | $21.70 |
| July 2004 | $5.61 | $21.66 |
| June 2004 | $6.02 | $23.25 |
| May 2004 | $5.53 | $21.50 |
| April 2004 | $5.47 | $21.24 |
| March 2004 | $5.52 | $21.45 |
| February 2004 | $5.56 | $21.59 |
| January 2004 | $5.69 | $22.11 |
| December 2003 | $5.38 | $20.89 |
| November 2003 | $5.17 | $20.10 |
| October 2003 | $5.11 | $21.13 |
| September 2003 | $4.76 | $19.66 |
| August 2003 | $4.81 | $19.86 |
| July 2003 | $4.71 | $19.47 |
| June 2003 | $4.58 | $18.92 |
| May 2003 | $4.57 | $18.89 |
| April 2003 | $4.08 | $16.98 |
| March 2003 | $3.71 | $15.44 |
| February 2003 | $3.62 | $15.05 |
| January 2003 | $3.74 | $15.57 |
| December 2002 | $3.91 | $16.28 |
| November 2002 | $4.21 | $17.50 |
| October 2002 | $3.92 | $17.45 |
| September 2002 | $3.73 | $16.62 |
| August 2002 | $4.30 | $19.16 |
| July 2002 | $4.22 | $18.80 |
| June 2002 | $4.76 | $21.19 |
| May 2002 | $5.47 | $24.35 |
| April 2002 | $5.50 | $24.59 |
| March 2002 | $5.70 | $25.49 |
| February 2002 | $5.27 | $23.55 |
| January 2002 | $5.48 | $24.49 |
| December 2001 | $5.66 | $25.31 |
| November 2001 | $5.37 | $24 |
| October 2001 | $5.05 | $23.95 |
| September 2001 | $4.82 | $22.90 |
| August 2001 | $5.68 | $26.98 |
| July 2001 | $6.09 | $28.90 |
| June 2001 | $6.23 | $29.55 |
| May 2001 | $6.40 | $30.39 |
| April 2001 | $6.01 | $28.85 |
| March 2001 | $5.55 | $26.64 |
| February 2001 | $6.33 | $30.38 |
| January 2001 | $6.62 | $31.75 |
| December 2000 | $5.89 | $28.25 |
| November 2000 | $5.76 | $27.62 |
| October 2000 | $6.43 | $34.81 |
| September 2000 | $6.65 | $36 |
| August 2000 | $7.02 | $38 |
| July 2000 | $6.41 | $34.69 |
| June 2000 | $6.56 | $35.50 |
| May 2000 | $5.96 | $32.25 |
| April 2000 | $5.89 | $32.38 |
| March 2000 | $6.17 | $33.94 |
| February 2000 | $5.48 | $30.12 |
| January 2000 | $5.16 | $28.38 |
| December 1999 | $4.96 | $27.25 |
| November 1999 | $4.70 | $25.88 |
| October 1999 | $3.96 | $26.06 |
| September 1999 | $3.89 | $25.62 |
| August 1999 | $4.05 | $26.69 |
| July 1999 | $4.07 | $26.81 |
| June 1999 | $4.16 | $27.38 |
| May 1999 | $3.94 | $25.94 |
| April 1999 | $3.77 | $25 |
| March 1999 | $3.58 | $23.75 |
| February 1999 | $3.58 | $23.75 |
| January 1999 | $3.81 | $25.31 |
| December 1998 | $3.67 | $24.38 |
| November 1998 | $3.75 | $24.88 |
| October 1998 | $3.30 | $23.50 |
| September 1998 | $2.95 | $21 |
| August 1998 | $2.86 | $20.38 |
| July 1998 | $3.48 | $24.75 |
| June 1998 | $3.64 | $25.88 |
| May 1998 | $3.82 | $27.38 |
| April 1998 | $4.12 | $29.50 |
| March 1998 | $4.24 | $30.38 |
| February 1998 | $4.30 | $30.81 |
| January 1998 | $4.22 | $30.25 |
| December 1997 | $4.18 | $30 |
| November 1997 | $4.32 | $31 |
| October 1997 | $4.11 | $31.62 |
| September 1997 | $4.32 | $33.25 |
| August 1997 | $3.83 | $29.50 |
| July 1997 | $3.83 | $29.50 |
| June 1997 | $3.56 | $27.38 |
| May 1997 | $3.46 | $26.81 |
| April 1997 | $3.24 | $25.12 |
| March 1997 | $3.40 | $26.38 |
| February 1997 | $3.47 | $26.88 |
| January 1997 | $3.45 | $26.75 |
| December 1996 | $3.11 | $24.12 |
| November 1996 | $3.11 | $24.12 |
| October 1996 | $3.02 | $24.88 |
| September 1996 | $2.90 | $23.88 |
| August 1996 | $2.72 | $22.38 |
| July 1996 | $2.72 | $22.38 |
| June 1996 | $2.92 | $24 |
| May 1996 | $2.95 | $24.50 |
| April 1996 | $2.79 | $23.12 |
| March 1996 | $2.73 | $22.62 |
| February 1996 | $2.71 | $22.50 |
| January 1996 | $2.59 | $21.50 |
| December 1995 | $2.52 | $20.88 |
| November 1995 | $2.53 | $21 |
| October 1995 | $2.41 | $22 |
| September 1995 | $2.38 | $21.75 |
| August 1995 | $2.37 | $21.62 |
| July 1995 | $2.29 | $20.88 |
| June 1995 | $2.25 | $20.50 |
| May 1995 | $2.08 | $19.12 |
| April 1995 | $2 | $18.38 |
| March 1995 | $1.90 | $17.50 |
| February 1995 | $1.84 | $16.88 |
| January 1995 | $1.74 | $16 |
| December 1994 | $1.71 | $15.75 |
| November 1994 | $1.71 | $15.75 |
| October 1994 | $1.87 | $17.25 |
| September 1994 | $1.90 | $17.50 |
| August 1994 | $1.91 | $17.62 |
| July 1994 | $1.86 | $17.12 |
| June 1994 | $1.83 | $16.88 |
| May 1994 | $1.84 | $17.12 |
| April 1994 | $1.76 | $16.38 |
| March 1994 | $1.61 | $15 |
| February 1994 | $1.80 | $16.75 |
| January 1994 | $1.83 | $17 |
| December 1993 | $1.66 | $15.50 |
| November 1993 | $1.72 | $16 |
| October 1993 | $1.67 | $17 |
| September 1993 | $1.64 | $16.75 |
| August 1993 | $1.52 | $15.50 |
| July 1993 | $1.46 | $14.88 |
| June 1993 | $1.42 | $14.50 |
| May 1993 | $1.42 | $14.50 |
| April 1993 | $1.39 | $14.25 |
| March 1993 | $1.42 | $14.62 |
| February 1993 | $1.27 | $13 |
| January 1993 | $1.23 | $12.62 |
| December 1992 | $1.13 | $11.62 |
| November 1992 | $1.12 | $11.50 |
| October 1992 | $1.06 | $11 |
| September 1992 | $1.06 | $11 |
| August 1992 | $1.03 | $10.62 |
| July 1992 | $1.02 | $10.50 |
| June 1992 | $0.97 | $10 |
| May 1992 | $0.95 | $9.88 |
| April 1992 | $0.93 | $9.75 |
| March 1992 | $0.97 | $10.12 |
| February 1992 | $0.97 | $10.12 |
| January 1992 | $0.91 | $9.50 |
| December 1991 | $0.89 | $9.25 |
| November 1991 | $0.85 | $8.88 |
| October 1991 | $0.85 | $9.50 |
| September 1991 | $0.84 | $9.38 |
| August 1991 | $0.83 | $9.25 |
| July 1991 | $0.83 | $9.25 |
| June 1991 | $0.81 | $9 |
| May 1991 | $0.84 | $9.50 |
| April 1991 | $0.82 | $9.25 |
| March 1991 | $0.81 | $9.12 |
| February 1991 | $0.82 | $9.25 |
| January 1991 | $0.73 | $8.25 |
| December 1990 | $0.69 | $7.75 |
| November 1990 | $0.69 | $7.75 |
| October 1990 | $0.66 | $8 |
| September 1990 | $0.66 | $8 |
| August 1990 | $0.69 | $8.38 |
| July 1990 | $0.75 | $9.12 |
| June 1990 | $0.78 | $9.50 |
| May 1990 | $0.76 | $9.25 |
| April 1990 | $0.74 | $9.12 |
| March 1990 | $0.78 | $9.50 |
| February 1990 | $0.76 | $9.25 |
| January 1990 | $0.76 | $9.25 |
| December 1989 | $0.79 | $9.62 |
| November 1989 | $0.79 | $9.62 |
| October 1989 | $0.76 | $10.12 |
| September 1989 | $0.77 | $10.38 |
| August 1989 | $0.76 | $10.25 |
| July 1989 | $0.76 | $10.25 |
| June 1989 | $0.76 | $10.25 |
| May 1989 | $0.76 | $10.25 |
| April 1989 | $0.75 | $10.12 |
| March 1989 | $0.71 | $9.62 |
| February 1989 | $0.72 | $9.75 |
| January 1989 | $0.73 | $9.88 |
| December 1988 | $0.67 | $9.12 |
| November 1988 | $0.70 | $9.50 |
| October 1988 | $0.73 | $10 |
| September 1988 | $0.74 | $10.12 |
| August 1988 | $0.74 | $10.12 |
| July 1988 | $0.72 | $9.88 |
| June 1988 | $0.74 | $10.12 |
| May 1988 | $0.71 | $9.75 |
| April 1988 | $0.70 | $10.38 |
| March 1988 | $0.67 | $9.88 |
| February 1988 | $0.67 | $9.88 |
| January 1988 | $0.63 | $9.38 |
| December 1987 | $0.53 | $7.88 |
| November 1987 | $0.55 | $8.12 |
| October 1987 | $0.61 | $10.50 |
| September 1987 | $0.77 | $13.25 |
| August 1987 | $0.77 | $13.25 |
| July 1987 | $0.76 | $13.12 |
| June 1987 | $0.78 | $13.50 |
| May 1987 | $0.75 | $13 |
| April 1987 | $0.75 | $13.12 |
| March 1987 | $0.78 | $13.50 |
| February 1987 | $0.78 | $13.50 |
| January 1987 | $0.74 | $12.88 |
| December 1986 | $0.68 | $11.88 |
| November 1986 | $0.68 | $11.88 |
| October 1986 | $0.64 | $13.12 |
| September 1986 | $0.62 | $12.50 |
| August 1986 | $0.66 | $13.38 |
| July 1986 | $0.64 | $13 |
| June 1986 | $0.66 | $13.38 |
| May 1986 | $0.67 | $13.62 |
| April 1986 | $0.66 | $13.38 |
| March 1986 | $0.67 | $13.62 |
| February 1986 | $0.64 | $13.12 |
| January 1986 | $0.68 | $13.75 |
| December 1985 | $0.68 | $13.75 |
| November 1985 | $0.63 | $12.75 |
| October 1985 | $0.62 | $12.50 |
| September 1985 | $0.58 | $11.75 |
| August 1985 | $0.63 | $12.88 |
| July 1985 | $0.64 | $13 |
| June 1985 | $0.64 | $13.12 |
| May 1985 | $0.64 | $13 |
| April 1985 | $0.65 | $13.25 |
| March 1985 | $0.66 | $13.50 |
| February 1985 | $0.66 | $13.38 |
| January 1985 | $0.69 | $14 |
| December 1984 | $0.63 | $12.75 |
| November 1984 | $0.60 | $12.25 |
| October 1984 | $0.62 | $12.50 |
| September 1984 | $0.64 | $13.12 |
| August 1984 | $0.64 | $13 |
| July 1984 | $0.56 | $11.38 |
| June 1984 | $0.56 | $11.38 |
| May 1984 | $0.59 | $12 |
| April 1984 | $0.59 | $12 |
| March 1984 | $0.58 | $11.88 |
| February 1984 | $0.60 | $12.12 |
| January 1984 | $0.62 | $12.50 |
| December 1983 | $0.71 | $14.50 |
| November 1983 | $0.71 | $14.50 |
| October 1983 | $0.66 | $13.38 |
| September 1983 | $0.66 | $13.50 |
| August 1983 | $0.67 | $13.62 |
| July 1983 | $0.68 | $13.75 |
| June 1983 | $0.64 | $13 |
| May 1983 | $0.61 | $12.38 |
| April 1983 | $0.55 | $11.12 |
| March 1983 | $0.52 | $10.50 |
| February 1983 | $0.52 | $10.50 |
| January 1983 | $0.54 | $11 |
| December 1982 | $0.50 | $10.25 |
| November 1982 | $0.49 | $10 |
| October 1982 | $0.46 | $9.25 |
| September 1982 | $0.41 | $8.25 |
| August 1982 | $0.42 | $8.50 |
| July 1982 | $0.39 | $8 |
| June 1982 | $0.39 | $7.88 |
| May 1982 | $0.38 | $7.75 |
| April 1982 | $0.38 | $7.75 |
| March 1982 | $0.35 | $7.12 |
| February 1982 | $0.36 | $7.38 |
| January 1982 | $0.38 | $7.62 |
| December 1981 | $0.39 | $8 |
| November 1981 | $0.40 | $8.12 |
| October 1981 | $0.38 | $7.75 |
| September 1981 | $0.38 | $7.75 |
| August 1981 | $0.41 | $8.25 |
| July 1981 | $0.43 | $8.75 |
| June 1981 | $0.44 | $9 |
| May 1981 | $0.44 | $9 |
| April 1981 | $0.42 | $8.50 |
| March 1981 | $0.43 | $8.75 |
| February 1981 | $0.42 | $8.50 |
| January 1981 | $0.46 | $9.25 |
| December 1980 | $0.46 | $9.38 |
| November 1980 | $0.47 | $9.50 |
| October 1980 | $0.44 | $8.88 |
| September 1980 | $0.47 | $9.50 |
| August 1980 | $0.41 | $8.38 |
| July 1980 | $0.40 | $8.12 |
| June 1980 | $0.39 | $8 |
| May 1980 | $0.36 | $7.25 |
| April 1980 | $0.34 | $7 |
| March 1980 | $0.31 | $6.25 |
CET
Price: $40.82
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 8.08%
Payout Ratio: 41.20%
Payout Ratio Range:
Dividend Per Share: 3.30 USD
Earnings Per Share: 8.01 USD
P/E Ratio: 4.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 18200
Ebitda: 5.9 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%