Central Securities Corp. ( CET) - Price History
Monthly price history for CET (Central Securities Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.16 | $55.16 |
| July 2026 | $53.44 | $53.44 |
| June 2026 | $52.45 | $52.45 |
| May 2026 | $53.02 | $53.33 |
| April 2026 | $52.94 | $53.25 |
| March 2026 | $49.37 | $49.66 |
| February 2026 | $52.31 | $52.62 |
| January 2026 | $51.79 | $52.10 |
| December 2025 | $50.41 | $50.71 |
| November 2025 | $49.76 | $50.05 |
| October 2025 | $48.36 | $51.10 |
| September 2025 | $48.62 | $51.37 |
| August 2025 | $47.31 | $49.99 |
| July 2025 | $46.08 | $48.69 |
| June 2025 | $45.29 | $47.86 |
| May 2025 | $43.75 | $46.47 |
| April 2025 | $41.68 | $44.28 |
| March 2025 | $42.32 | $44.96 |
| February 2025 | $44.16 | $46.91 |
| January 2025 | $44.87 | $47.66 |
| December 2024 | $43.01 | $45.69 |
| November 2024 | $44.19 | $46.94 |
| October 2024 | $41.99 | $46.55 |
| September 2024 | $41.35 | $45.84 |
| August 2024 | $40.26 | $44.63 |
| July 2024 | $39.33 | $43.60 |
| June 2024 | $39.71 | $44.02 |
| May 2024 | $38.52 | $42.95 |
| April 2024 | $36.56 | $40.77 |
| March 2024 | $37.46 | $41.77 |
| February 2024 | $34.82 | $38.83 |
| January 2024 | $33.59 | $37.45 |
| December 2023 | $33.87 | $37.77 |
| November 2023 | $33.20 | $37.02 |
| October 2023 | $30.14 | $35.21 |
| September 2023 | $30.35 | $35.45 |
| August 2023 | $30.82 | $36 |
| July 2023 | $31.75 | $37.09 |
| June 2023 | $31.26 | $36.51 |
| May 2023 | $29.66 | $34.84 |
| April 2023 | $29.78 | $34.98 |
| March 2023 | $29.61 | $34.78 |
| February 2023 | $30.06 | $35.31 |
| January 2023 | $30.18 | $35.45 |
| December 2022 | $28.42 | $33.39 |
| November 2022 | $30.44 | $35.76 |
| October 2022 | $29 | $36.87 |
| September 2022 | $26.54 | $33.74 |
| August 2022 | $28.39 | $36.09 |
| July 2022 | $29.15 | $37.06 |
| June 2022 | $27.70 | $35.21 |
| May 2022 | $30.15 | $38.53 |
| April 2022 | $29.90 | $38.22 |
| March 2022 | $32.38 | $41.39 |
| February 2022 | $32.49 | $41.53 |
| January 2022 | $32.27 | $41.25 |
| December 2021 | $34.88 | $44.58 |
| November 2021 | $31.13 | $39.79 |
| October 2021 | $31.60 | $43.85 |
| September 2021 | $30.45 | $42.25 |
| August 2021 | $30.92 | $42.91 |
| July 2021 | $30.27 | $42 |
| June 2021 | $30.40 | $42.19 |
| May 2021 | $29.99 | $41.81 |
| April 2021 | $27.91 | $38.91 |
| March 2021 | $27.19 | $37.91 |
| February 2021 | $25.64 | $35.75 |
| January 2021 | $23.97 | $33.42 |
| December 2020 | $23.41 | $32.64 |
| November 2020 | $21.95 | $30.60 |
| October 2020 | $19.79 | $28.19 |
| September 2020 | $20.35 | $28.99 |
| August 2020 | $20.76 | $29.58 |
| July 2020 | $20.30 | $28.92 |
| June 2020 | $20.25 | $28.85 |
| May 2020 | $20.16 | $28.92 |
| April 2020 | $20.22 | $29 |
| March 2020 | $18 | $25.82 |
| February 2020 | $20.77 | $29.80 |
| January 2020 | $22.47 | $32.24 |
| December 2019 | $23.07 | $33.10 |
| November 2019 | $22.61 | $32.44 |
| October 2019 | $22.06 | $32 |
| September 2019 | $21.64 | $31.40 |
| August 2019 | $21.17 | $30.71 |
| July 2019 | $21.38 | $31.02 |
| June 2019 | $21.04 | $30.52 |
| May 2019 | $19.67 | $28.74 |
| April 2019 | $20.41 | $29.82 |
| March 2019 | $19.61 | $28.65 |
| February 2019 | $19.30 | $28.20 |
| January 2019 | $18.05 | $26.37 |
| December 2018 | $17 | $24.83 |
| November 2018 | $18.66 | $27.26 |
| October 2018 | $17.79 | $27.15 |
| September 2018 | $19.33 | $29.50 |
| August 2018 | $19.49 | $29.75 |
| July 2018 | $18.50 | $28.23 |
| June 2018 | $18.25 | $27.86 |
| May 2018 | $18.13 | $27.91 |
| April 2018 | $17.51 | $26.96 |
| March 2018 | $17.32 | $26.66 |
| February 2018 | $17.66 | $27.19 |
| January 2018 | $18.09 | $27.85 |
| December 2017 | $17.80 | $27.40 |
| November 2017 | $17.54 | $27 |
| October 2017 | $16.90 | $26.82 |
| September 2017 | $16.29 | $25.85 |
| August 2017 | $15.85 | $25.14 |
| July 2017 | $16.14 | $25.60 |
| June 2017 | $15.71 | $24.93 |
| May 2017 | $15.64 | $25.01 |
| April 2017 | $15.60 | $24.94 |
| March 2017 | $14.99 | $23.97 |
| February 2017 | $14.69 | $23.49 |
| January 2017 | $14 | $22.39 |
| December 2016 | $13.62 | $21.79 |
| November 2016 | $13.38 | $21.40 |
| October 2016 | $12.48 | $20.73 |
| September 2016 | $12.79 | $21.24 |
| August 2016 | $12.61 | $20.94 |
| July 2016 | $12.34 | $20.49 |
| June 2016 | $11.83 | $19.64 |
| May 2016 | $11.97 | $20.07 |
| April 2016 | $11.61 | $19.47 |
| March 2016 | $11.41 | $19.14 |
| February 2016 | $10.71 | $17.96 |
| January 2016 | $10.61 | $17.79 |
| December 2015 | $11.34 | $19.02 |
| November 2015 | $11.68 | $19.59 |
| October 2015 | $12.56 | $21.16 |
| September 2015 | $11.73 | $19.76 |
| August 2015 | $11.88 | $20.01 |
| July 2015 | $12.32 | $20.76 |
| June 2015 | $12.66 | $21.33 |
| May 2015 | $12.79 | $21.75 |
| April 2015 | $12.87 | $21.88 |
| March 2015 | $12.82 | $21.80 |
| February 2015 | $13.04 | $22.17 |
| January 2015 | $12.27 | $20.86 |
| December 2014 | $12.92 | $21.97 |
| November 2014 | $12.98 | $22.06 |
| October 2014 | $12.76 | $23.24 |
| September 2014 | $12.62 | $22.98 |
| August 2014 | $13.03 | $23.72 |
| July 2014 | $12.96 | $23.60 |
| June 2014 | $12.88 | $23.45 |
| May 2014 | $12.42 | $22.81 |
| April 2014 | $12.10 | $22.22 |
| March 2014 | $12.18 | $22.37 |
| February 2014 | $11.89 | $21.83 |
| January 2014 | $11.49 | $21.11 |
| December 2013 | $11.83 | $21.72 |
| November 2013 | $11.50 | $21.13 |
| October 2013 | $11.32 | $24.25 |
| September 2013 | $10.94 | $23.43 |
| August 2013 | $10.55 | $22.60 |
| July 2013 | $10.68 | $22.86 |
| June 2013 | $9.85 | $21.09 |
| May 2013 | $9.91 | $21.42 |
| April 2013 | $9.52 | $20.57 |
| March 2013 | $9.61 | $20.77 |
| February 2013 | $9.47 | $20.47 |
| January 2013 | $9.48 | $20.48 |
| December 2012 | $9.24 | $19.98 |
| November 2012 | $8.82 | $19.25 |
| October 2012 | $8.92 | $20.01 |
| September 2012 | $8.99 | $20.17 |
| August 2012 | $8.95 | $20.09 |
| July 2012 | $8.83 | $19.83 |
| June 2012 | $9.04 | $20.28 |
| May 2012 | $8.90 | $20.19 |
| April 2012 | $9.63 | $21.83 |
| March 2012 | $9.76 | $22.12 |
| February 2012 | $9.70 | $21.98 |
| January 2012 | $9.46 | $21.46 |
| December 2011 | $9.02 | $20.46 |
| November 2011 | $9.15 | $20.74 |
| October 2011 | $9.28 | $21.82 |
| September 2011 | $8.38 | $19.71 |
| August 2011 | $8.99 | $21.14 |
| July 2011 | $9.98 | $23.48 |
| June 2011 | $10.15 | $23.88 |
| May 2011 | $10.44 | $24.76 |
| April 2011 | $10.20 | $24.19 |
| March 2011 | $9.88 | $23.43 |
| February 2011 | $9.84 | $23.34 |
| January 2011 | $9.38 | $22.26 |
| December 2010 | $9.26 | $21.97 |
| November 2010 | $8.82 | $20.93 |
| October 2010 | $8.45 | $20.72 |
| September 2010 | $8.11 | $19.88 |
| August 2010 | $7.47 | $18.32 |
| July 2010 | $7.74 | $18.98 |
| June 2010 | $7.49 | $18.37 |
| May 2010 | $7.83 | $19.41 |
| April 2010 | $8.43 | $20.88 |
| March 2010 | $7.99 | $19.79 |
| February 2010 | $7.41 | $18.35 |
| January 2010 | $7.08 | $17.55 |
| December 2009 | $7.26 | $17.98 |
| November 2009 | $6.90 | $17.10 |
| October 2009 | $6.68 | $17.09 |
| September 2009 | $6.81 | $17.42 |
| August 2009 | $6.38 | $16.31 |
| July 2009 | $6.38 | $16.30 |
| June 2009 | $5.98 | $15.28 |
| May 2009 | $5.85 | $15.23 |
| April 2009 | $5.41 | $14.09 |
| March 2009 | $5.01 | $13.04 |
| February 2009 | $4.77 | $12.42 |
| January 2009 | $5.51 | $14.35 |
| December 2008 | $5.53 | $14.40 |
| November 2008 | $5.50 | $14.46 |
| October 2008 | $6.42 | $19.10 |
| September 2008 | $7.49 | $22.27 |
| August 2008 | $8.36 | $24.86 |
| July 2008 | $8.30 | $24.70 |
| June 2008 | $8.68 | $25.80 |
| May 2008 | $9.12 | $27.32 |
| April 2008 | $8.76 | $26.24 |
| March 2008 | $8.21 | $24.59 |
| February 2008 | $8.21 | $24.60 |
| January 2008 | $8.25 | $24.73 |
| December 2007 | $8.96 | $26.84 |
| November 2007 | $8.71 | $26.09 |
| October 2007 | $8.97 | $29.15 |
| September 2007 | $8.70 | $28.26 |
| August 2007 | $8.54 | $27.75 |
| July 2007 | $8.69 | $28.24 |
| June 2007 | $8.94 | $29.05 |
| May 2007 | $8.76 | $28.66 |
| April 2007 | $8.41 | $27.50 |
| March 2007 | $8.21 | $26.85 |
| February 2007 | $8.14 | $26.62 |
| January 2007 | $8.10 | $26.50 |
| December 2006 | $8.15 | $26.65 |
| November 2006 | $7.79 | $25.48 |
| October 2006 | $7.62 | $26.90 |
| September 2006 | $7.34 | $25.90 |
| August 2006 | $7.23 | $25.51 |
| July 2006 | $7.06 | $24.90 |
| June 2006 | $7.18 | $25.35 |
| May 2006 | $7.06 | $25.10 |
| April 2006 | $7.25 | $25.80 |
| March 2006 | $6.92 | $24.60 |
| February 2006 | $6.94 | $24.68 |
| January 2006 | $7.12 | $25.32 |
| December 2005 | $6.69 | $23.80 |
| November 2005 | $6.72 | $23.92 |
| October 2005 | $6.05 | $24.80 |
| September 2005 | $6.19 | $25.36 |
| August 2005 | $6.19 | $25.35 |
| July 2005 | $6.31 | $25.84 |
| June 2005 | $5.90 | $24.19 |
| May 2005 | $5.71 | $23.42 |
| April 2005 | $5.56 | $22.80 |
| March 2005 | $5.71 | $23.44 |
| February 2005 | $5.57 | $22.83 |
| January 2005 | $5.39 | $22.10 |
| December 2004 | $5.57 | $22.85 |
| November 2004 | $5.49 | $22.53 |
| October 2004 | $5.31 | $22.90 |
| September 2004 | $5.16 | $22.25 |
| August 2004 | $5.03 | $21.70 |
| July 2004 | $5.02 | $21.66 |
| June 2004 | $5.39 | $23.25 |
| May 2004 | $4.95 | $21.50 |
| April 2004 | $4.89 | $21.24 |
| March 2004 | $4.94 | $21.45 |
| February 2004 | $4.97 | $21.59 |
| January 2004 | $5.09 | $22.11 |
| December 2003 | $4.81 | $20.89 |
| November 2003 | $4.63 | $20.10 |
| October 2003 | $4.58 | $21.13 |
| September 2003 | $4.26 | $19.66 |
| August 2003 | $4.30 | $19.86 |
| July 2003 | $4.22 | $19.47 |
| June 2003 | $4.10 | $18.92 |
| May 2003 | $4.09 | $18.89 |
| April 2003 | $3.65 | $16.98 |
| March 2003 | $3.32 | $15.44 |
| February 2003 | $3.24 | $15.05 |
| January 2003 | $3.35 | $15.57 |
| December 2002 | $3.50 | $16.28 |
| November 2002 | $3.76 | $17.50 |
| October 2002 | $3.51 | $17.45 |
| September 2002 | $3.34 | $16.62 |
| August 2002 | $3.85 | $19.16 |
| July 2002 | $3.78 | $18.80 |
| June 2002 | $4.26 | $21.19 |
| May 2002 | $4.89 | $24.35 |
| April 2002 | $4.92 | $24.59 |
| March 2002 | $5.10 | $25.49 |
| February 2002 | $4.71 | $23.55 |
| January 2002 | $4.90 | $24.49 |
| December 2001 | $5.07 | $25.31 |
| November 2001 | $4.80 | $24 |
| October 2001 | $4.51 | $23.95 |
| September 2001 | $4.32 | $22.90 |
| August 2001 | $5.08 | $26.98 |
| July 2001 | $5.45 | $28.90 |
| June 2001 | $5.57 | $29.55 |
| May 2001 | $5.73 | $30.39 |
| April 2001 | $5.37 | $28.85 |
| March 2001 | $4.96 | $26.64 |
| February 2001 | $5.66 | $30.38 |
| January 2001 | $5.91 | $31.75 |
| December 2000 | $5.26 | $28.25 |
| November 2000 | $5.15 | $27.62 |
| October 2000 | $5.75 | $34.81 |
| September 2000 | $5.94 | $36 |
| August 2000 | $6.28 | $38 |
| July 2000 | $5.73 | $34.69 |
| June 2000 | $5.86 | $35.50 |
| May 2000 | $5.33 | $32.25 |
| April 2000 | $5.26 | $32.38 |
| March 2000 | $5.52 | $33.94 |
| February 2000 | $4.90 | $30.12 |
| January 2000 | $4.61 | $28.38 |
| December 1999 | $4.43 | $27.25 |
| November 1999 | $4.21 | $25.88 |
| October 1999 | $3.54 | $26.06 |
| September 1999 | $3.48 | $25.62 |
| August 1999 | $3.62 | $26.69 |
| July 1999 | $3.64 | $26.81 |
| June 1999 | $3.72 | $27.38 |
| May 1999 | $3.52 | $25.94 |
| April 1999 | $3.37 | $25 |
| March 1999 | $3.20 | $23.75 |
| February 1999 | $3.20 | $23.75 |
| January 1999 | $3.41 | $25.31 |
| December 1998 | $3.28 | $24.38 |
| November 1998 | $3.35 | $24.88 |
| October 1998 | $2.95 | $23.50 |
| September 1998 | $2.64 | $21 |
| August 1998 | $2.56 | $20.38 |
| July 1998 | $3.11 | $24.75 |
| June 1998 | $3.25 | $25.88 |
| May 1998 | $3.42 | $27.38 |
| April 1998 | $3.68 | $29.50 |
| March 1998 | $3.79 | $30.38 |
| February 1998 | $3.84 | $30.81 |
| January 1998 | $3.77 | $30.25 |
| December 1997 | $3.74 | $30 |
| November 1997 | $3.87 | $31 |
| October 1997 | $3.68 | $31.62 |
| September 1997 | $3.86 | $33.25 |
| August 1997 | $3.43 | $29.50 |
| July 1997 | $3.43 | $29.50 |
| June 1997 | $3.18 | $27.38 |
| May 1997 | $3.09 | $26.81 |
| April 1997 | $2.90 | $25.12 |
| March 1997 | $3.04 | $26.38 |
| February 1997 | $3.10 | $26.88 |
| January 1997 | $3.08 | $26.75 |
| December 1996 | $2.78 | $24.12 |
| November 1996 | $2.78 | $24.12 |
| October 1996 | $2.70 | $24.88 |
| September 1996 | $2.59 | $23.88 |
| August 1996 | $2.43 | $22.38 |
| July 1996 | $2.43 | $22.38 |
| June 1996 | $2.61 | $24 |
| May 1996 | $2.64 | $24.50 |
| April 1996 | $2.49 | $23.12 |
| March 1996 | $2.44 | $22.62 |
| February 1996 | $2.42 | $22.50 |
| January 1996 | $2.32 | $21.50 |
| December 1995 | $2.25 | $20.88 |
| November 1995 | $2.26 | $21 |
| October 1995 | $2.16 | $22 |
| September 1995 | $2.13 | $21.75 |
| August 1995 | $2.12 | $21.62 |
| July 1995 | $2.04 | $20.88 |
| June 1995 | $2.01 | $20.50 |
| May 1995 | $1.86 | $19.12 |
| April 1995 | $1.79 | $18.38 |
| March 1995 | $1.70 | $17.50 |
| February 1995 | $1.64 | $16.88 |
| January 1995 | $1.56 | $16 |
| December 1994 | $1.53 | $15.75 |
| November 1994 | $1.53 | $15.75 |
| October 1994 | $1.67 | $17.25 |
| September 1994 | $1.70 | $17.50 |
| August 1994 | $1.71 | $17.62 |
| July 1994 | $1.66 | $17.12 |
| June 1994 | $1.64 | $16.88 |
| May 1994 | $1.64 | $17.12 |
| April 1994 | $1.57 | $16.38 |
| March 1994 | $1.44 | $15 |
| February 1994 | $1.61 | $16.75 |
| January 1994 | $1.63 | $17 |
| December 1993 | $1.49 | $15.50 |
| November 1993 | $1.54 | $16 |
| October 1993 | $1.49 | $17 |
| September 1993 | $1.47 | $16.75 |
| August 1993 | $1.36 | $15.50 |
| July 1993 | $1.30 | $14.88 |
| June 1993 | $1.27 | $14.50 |
| May 1993 | $1.27 | $14.50 |
| April 1993 | $1.24 | $14.25 |
| March 1993 | $1.27 | $14.62 |
| February 1993 | $1.13 | $13 |
| January 1993 | $1.10 | $12.62 |
| December 1992 | $1.01 | $11.62 |
| November 1992 | $1 | $11.50 |
| October 1992 | $0.95 | $11 |
| September 1992 | $0.95 | $11 |
| August 1992 | $0.92 | $10.62 |
| July 1992 | $0.91 | $10.50 |
| June 1992 | $0.87 | $10 |
| May 1992 | $0.85 | $9.88 |
| April 1992 | $0.84 | $9.75 |
| March 1992 | $0.87 | $10.12 |
| February 1992 | $0.87 | $10.12 |
| January 1992 | $0.81 | $9.50 |
| December 1991 | $0.79 | $9.25 |
| November 1991 | $0.76 | $8.88 |
| October 1991 | $0.76 | $9.50 |
| September 1991 | $0.75 | $9.38 |
| August 1991 | $0.74 | $9.25 |
| July 1991 | $0.74 | $9.25 |
| June 1991 | $0.72 | $9 |
| May 1991 | $0.76 | $9.50 |
| April 1991 | $0.74 | $9.25 |
| March 1991 | $0.73 | $9.12 |
| February 1991 | $0.74 | $9.25 |
| January 1991 | $0.66 | $8.25 |
| December 1990 | $0.62 | $7.75 |
| November 1990 | $0.62 | $7.75 |
| October 1990 | $0.59 | $8 |
| September 1990 | $0.59 | $8 |
| August 1990 | $0.62 | $8.38 |
| July 1990 | $0.67 | $9.12 |
| June 1990 | $0.70 | $9.50 |
| May 1990 | $0.68 | $9.25 |
| April 1990 | $0.67 | $9.12 |
| March 1990 | $0.69 | $9.50 |
| February 1990 | $0.68 | $9.25 |
| January 1990 | $0.68 | $9.25 |
| December 1989 | $0.70 | $9.62 |
| November 1989 | $0.70 | $9.62 |
| October 1989 | $0.68 | $10.12 |
| September 1989 | $0.69 | $10.38 |
| August 1989 | $0.68 | $10.25 |
| July 1989 | $0.68 | $10.25 |
| June 1989 | $0.68 | $10.25 |
| May 1989 | $0.68 | $10.25 |
| April 1989 | $0.67 | $10.12 |
| March 1989 | $0.64 | $9.62 |
| February 1989 | $0.64 | $9.75 |
| January 1989 | $0.65 | $9.88 |
| December 1988 | $0.60 | $9.12 |
| November 1988 | $0.63 | $9.50 |
| October 1988 | $0.65 | $10 |
| September 1988 | $0.66 | $10.12 |
| August 1988 | $0.66 | $10.12 |
| July 1988 | $0.64 | $9.88 |
| June 1988 | $0.66 | $10.12 |
| May 1988 | $0.64 | $9.75 |
| April 1988 | $0.63 | $10.38 |
| March 1988 | $0.60 | $9.88 |
| February 1988 | $0.60 | $9.88 |
| January 1988 | $0.57 | $9.38 |
| December 1987 | $0.48 | $7.88 |
| November 1987 | $0.49 | $8.12 |
| October 1987 | $0.55 | $10.50 |
| September 1987 | $0.69 | $13.25 |
| August 1987 | $0.69 | $13.25 |
| July 1987 | $0.68 | $13.12 |
| June 1987 | $0.70 | $13.50 |
| May 1987 | $0.67 | $13 |
| April 1987 | $0.67 | $13.12 |
| March 1987 | $0.69 | $13.50 |
| February 1987 | $0.69 | $13.50 |
| January 1987 | $0.66 | $12.88 |
| December 1986 | $0.61 | $11.88 |
| November 1986 | $0.61 | $11.88 |
| October 1986 | $0.58 | $13.12 |
| September 1986 | $0.55 | $12.50 |
| August 1986 | $0.59 | $13.38 |
| July 1986 | $0.56 | $13 |
| June 1986 | $0.58 | $13.38 |
| May 1986 | $0.59 | $13.62 |
| April 1986 | $0.58 | $13.38 |
| March 1986 | $0.59 | $13.62 |
| February 1986 | $0.57 | $13.12 |
| January 1986 | $0.59 | $13.75 |
| December 1985 | $0.59 | $13.75 |
| November 1985 | $0.55 | $12.75 |
| October 1985 | $0.54 | $12.50 |
| September 1985 | $0.51 | $11.75 |
| August 1985 | $0.56 | $12.88 |
| July 1985 | $0.55 | $13 |
| June 1985 | $0.56 | $13.12 |
| May 1985 | $0.55 | $13 |
| April 1985 | $0.56 | $13.25 |
| March 1985 | $0.58 | $13.50 |
| February 1985 | $0.57 | $13.38 |
| January 1985 | $0.60 | $14 |
| December 1984 | $0.54 | $12.75 |
| November 1984 | $0.52 | $12.25 |
| October 1984 | $0.53 | $12.50 |
| September 1984 | $0.56 | $13.12 |
| August 1984 | $0.55 | $13 |
| July 1984 | $0.48 | $11.38 |
| June 1984 | $0.48 | $11.38 |
| May 1984 | $0.50 | $12 |
| April 1984 | $0.50 | $12 |
| March 1984 | $0.50 | $11.88 |
| February 1984 | $0.51 | $12.12 |
| January 1984 | $0.52 | $12.50 |
| December 1983 | $0.60 | $14.50 |
| November 1983 | $0.60 | $14.50 |
| October 1983 | $0.55 | $13.38 |
| September 1983 | $0.56 | $13.50 |
| August 1983 | $0.56 | $13.62 |
| July 1983 | $0.55 | $13.75 |
| June 1983 | $0.52 | $13 |
| May 1983 | $0.50 | $12.38 |
| April 1983 | $0.45 | $11.12 |
| March 1983 | $0.42 | $10.50 |
| February 1983 | $0.42 | $10.50 |
| January 1983 | $0.44 | $11 |
| December 1982 | $0.41 | $10.25 |
| November 1982 | $0.40 | $10 |
| October 1982 | $0.37 | $9.25 |
| September 1982 | $0.33 | $8.25 |
| August 1982 | $0.34 | $8.50 |
| July 1982 | $0.31 | $8 |
| June 1982 | $0.30 | $7.88 |
| May 1982 | $0.30 | $7.75 |
| April 1982 | $0.30 | $7.75 |
| March 1982 | $0.28 | $7.12 |
| February 1982 | $0.29 | $7.38 |
| January 1982 | $0.29 | $7.62 |
| December 1981 | $0.30 | $8 |
| November 1981 | $0.30 | $8.12 |
| October 1981 | $0.29 | $7.75 |
| September 1981 | $0.29 | $7.75 |
| August 1981 | $0.31 | $8.25 |
| July 1981 | $0.33 | $8.75 |
| June 1981 | $0.34 | $9 |
| May 1981 | $0.34 | $9 |
| April 1981 | $0.32 | $8.50 |
| March 1981 | $0.33 | $8.75 |
| February 1981 | $0.32 | $8.50 |
| January 1981 | $0.34 | $9.25 |
| December 1980 | $0.34 | $9.38 |
| November 1980 | $0.34 | $9.50 |
| October 1980 | $0.32 | $8.88 |
| September 1980 | $0.34 | $9.69 |
| August 1980 | $0.30 | $8.54 |
| July 1980 | $0.28 | $8.29 |
| June 1980 | $0.28 | $8.16 |
| May 1980 | $0.26 | $7.40 |
| April 1980 | $0.25 | $7.14 |
| March 1980 | $0.22 | $6.38 |
CET
Price: $55.16
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 1.54%
Dividend Per Share: 0.62 USD
Earnings Per Share: 9.15 USD
P/E Ratio: 5.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 18200
Ebitda: 5.9 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: -12.00%
DGR5: 22.10%
DGR10: 10.52%
DGR20: 27.98%