Central European Media Enterpri - Price History
Stock symbol CETV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CETV (Central European Media Enterpri)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.57 | $4.57 |
| June 2023 | $4.57 | $4.57 |
| May 2023 | $4.57 | $4.57 |
| April 2023 | $4.57 | $4.57 |
| March 2023 | $4.58 | $4.58 |
| February 2023 | $4.58 | $4.58 |
| January 2023 | $4.58 | $4.58 |
| December 2022 | $4.58 | $4.58 |
| November 2022 | $4.58 | $4.58 |
| October 2022 | $4.58 | $4.58 |
| September 2022 | $4.58 | $4.58 |
| August 2022 | $4.58 | $4.58 |
| July 2022 | $4.58 | $4.58 |
| June 2022 | $4.58 | $4.58 |
| May 2022 | $4.58 | $4.58 |
| April 2022 | $4.58 | $4.58 |
| March 2022 | $4.58 | $4.58 |
| February 2022 | $4.58 | $4.58 |
| January 2022 | $4.58 | $4.58 |
| December 2021 | $4.58 | $4.58 |
| November 2021 | $4.58 | $4.58 |
| October 2021 | $4.58 | $4.58 |
| September 2021 | $4.58 | $4.58 |
| August 2021 | $4.58 | $4.58 |
| July 2021 | $4.58 | $4.58 |
| June 2021 | $4.58 | $4.58 |
| May 2021 | $4.58 | $4.58 |
| April 2021 | $4.58 | $4.58 |
| March 2021 | $4.58 | $4.58 |
| February 2021 | $4.58 | $4.58 |
| January 2021 | $4.58 | $4.58 |
| December 2020 | $4.58 | $4.58 |
| November 2020 | $4.58 | $4.58 |
| October 2020 | $4.58 | $4.58 |
| September 2020 | $4.19 | $4.19 |
| August 2020 | $4.14 | $4.14 |
| July 2020 | $3.98 | $3.98 |
| June 2020 | $3.54 | $3.54 |
| May 2020 | $4 | $4 |
| April 2020 | $3.89 | $3.89 |
| March 2020 | $3.13 | $3.13 |
| February 2020 | $4.43 | $4.43 |
| January 2020 | $4.47 | $4.47 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $4.50 | $4.50 |
| October 2019 | $4.49 | $4.49 |
| September 2019 | $4.50 | $4.50 |
| August 2019 | $4.64 | $4.64 |
| July 2019 | $4.70 | $4.70 |
| June 2019 | $4.36 | $4.36 |
| May 2019 | $3.67 | $3.67 |
| April 2019 | $3.96 | $3.96 |
| March 2019 | $3.98 | $3.98 |
| February 2019 | $3.51 | $3.51 |
| January 2019 | $3.01 | $3.01 |
| December 2018 | $2.78 | $2.78 |
| November 2018 | $3.28 | $3.28 |
| October 2018 | $3.38 | $3.38 |
| September 2018 | $3.75 | $3.75 |
| August 2018 | $3.80 | $3.80 |
| July 2018 | $3.88 | $3.88 |
| June 2018 | $4.15 | $4.15 |
| May 2018 | $3.80 | $3.80 |
| April 2018 | $4.25 | $4.25 |
| March 2018 | $4.20 | $4.20 |
| February 2018 | $4.45 | $4.45 |
| January 2018 | $4.75 | $4.75 |
| December 2017 | $4.65 | $4.65 |
| November 2017 | $4.95 | $4.95 |
| October 2017 | $4.60 | $4.60 |
| September 2017 | $4.05 | $4.05 |
| August 2017 | $4.15 | $4.15 |
| July 2017 | $4.35 | $4.35 |
| June 2017 | $4 | $4 |
| May 2017 | $3.90 | $3.90 |
| April 2017 | $4.10 | $4.10 |
| March 2017 | $3.10 | $3.10 |
| February 2017 | $2.85 | $2.85 |
| January 2017 | $2.60 | $2.60 |
| December 2016 | $2.55 | $2.55 |
| November 2016 | $2.65 | $2.65 |
| October 2016 | $2.45 | $2.45 |
| September 2016 | $2.31 | $2.31 |
| August 2016 | $2.36 | $2.36 |
| July 2016 | $2.31 | $2.31 |
| June 2016 | $2.11 | $2.11 |
| May 2016 | $2.66 | $2.66 |
| April 2016 | $2.66 | $2.66 |
| March 2016 | $2.55 | $2.55 |
| February 2016 | $2.46 | $2.46 |
| January 2016 | $2.58 | $2.58 |
| December 2015 | $2.69 | $2.69 |
| November 2015 | $2.21 | $2.21 |
| October 2015 | $2.16 | $2.16 |
| September 2015 | $2.16 | $2.16 |
| August 2015 | $2.20 | $2.20 |
| July 2015 | $2.40 | $2.40 |
| June 2015 | $2.18 | $2.18 |
| May 2015 | $2.32 | $2.32 |
| April 2015 | $2.75 | $2.75 |
| March 2015 | $2.66 | $2.66 |
| February 2015 | $2.83 | $2.83 |
| January 2015 | $2.60 | $2.60 |
| December 2014 | $3.21 | $3.21 |
| November 2014 | $2.83 | $2.83 |
| October 2014 | $2.43 | $2.43 |
| September 2014 | $2.25 | $2.25 |
| August 2014 | $2.48 | $2.48 |
| July 2014 | $2.62 | $2.62 |
| June 2014 | $2.82 | $2.82 |
| May 2014 | $2.85 | $2.85 |
| April 2014 | $2.74 | $2.74 |
| March 2014 | $2.97 | $2.97 |
| February 2014 | $4.74 | $4.74 |
| January 2014 | $2.97 | $2.97 |
| December 2013 | $3.84 | $3.84 |
| November 2013 | $0.51 | $2.50 |
| October 2013 | $0.62 | $3.07 |
| September 2013 | $1.06 | $5.25 |
| August 2013 | $0.88 | $4.35 |
| July 2013 | $0.68 | $3.36 |
| June 2013 | $0.67 | $3.31 |
| May 2013 | $0.68 | $3.34 |
| April 2013 | $0.75 | $3.70 |
| March 2013 | $0.85 | $4.22 |
| February 2013 | $1.06 | $5.23 |
| January 2013 | $1.20 | $5.91 |
| December 2012 | $1.25 | $6.18 |
| November 2012 | $0.94 | $4.63 |
| October 2012 | $1.08 | $5.35 |
| September 2012 | $1.32 | $6.51 |
| August 2012 | $1.13 | $5.60 |
| July 2012 | $1.02 | $5.04 |
| June 2012 | $1.03 | $5.07 |
| May 2012 | $1.20 | $5.95 |
| April 2012 | $1.60 | $7.91 |
| March 2012 | $1.44 | $7.10 |
| February 2012 | $1.51 | $7.46 |
| January 2012 | $1.42 | $6.99 |
| December 2011 | $1.32 | $6.52 |
| November 2011 | $1.71 | $8.43 |
| October 2011 | $2.24 | $11.04 |
| September 2011 | $1.58 | $7.81 |
| August 2011 | $2.60 | $12.86 |
| July 2011 | $3.87 | $19.12 |
| June 2011 | $4 | $19.75 |
| May 2011 | $4.40 | $21.73 |
| April 2011 | $4.64 | $22.91 |
| March 2011 | $4.26 | $21.06 |
| February 2011 | $3.99 | $19.70 |
| January 2011 | $3.68 | $18.20 |
| December 2010 | $4.12 | $20.35 |
| November 2010 | $3.88 | $19.16 |
| October 2010 | $4.66 | $23.01 |
| September 2010 | $5.05 | $24.95 |
| August 2010 | $4.31 | $21.28 |
| July 2010 | $4.35 | $21.50 |
| June 2010 | $4.03 | $19.90 |
| May 2010 | $5.13 | $25.32 |
| April 2010 | $6.88 | $34 |
| March 2010 | $5.93 | $29.31 |
| February 2010 | $5.46 | $26.99 |
| January 2010 | $5.77 | $28.51 |
| December 2009 | $4.78 | $23.61 |
| November 2009 | $5.04 | $24.91 |
| October 2009 | $5.09 | $25.14 |
| September 2009 | $6.93 | $34.25 |
| August 2009 | $5.82 | $28.73 |
| July 2009 | $4.28 | $21.12 |
| June 2009 | $3.99 | $19.69 |
| May 2009 | $3.79 | $18.72 |
| April 2009 | $3.32 | $16.41 |
| March 2009 | $2.32 | $11.46 |
| February 2009 | $1.29 | $6.36 |
| January 2009 | $2 | $9.86 |
| December 2008 | $4.40 | $21.72 |
| November 2008 | $3.11 | $15.37 |
| October 2008 | $5.41 | $26.71 |
| September 2008 | $13.24 | $65.40 |
| August 2008 | $15.77 | $77.91 |
| July 2008 | $16.85 | $83.25 |
| June 2008 | $18.33 | $90.53 |
| May 2008 | $21.54 | $106.38 |
| April 2008 | $21.46 | $106.02 |
| March 2008 | $17.26 | $85.23 |
| February 2008 | $18.61 | $91.92 |
| January 2008 | $19.19 | $94.79 |
| December 2007 | $23.48 | $115.98 |
| November 2007 | $22.21 | $109.71 |
| October 2007 | $23.23 | $114.75 |
| September 2007 | $18.57 | $91.71 |
| August 2007 | $18.67 | $92.20 |
| July 2007 | $18.72 | $92.48 |
| June 2007 | $19.76 | $97.58 |
| May 2007 | $17.67 | $87.28 |
| April 2007 | $18.25 | $90.14 |
| March 2007 | $17.91 | $88.45 |
| February 2007 | $16.43 | $81.17 |
| January 2007 | $17.57 | $86.79 |
| December 2006 | $14.17 | $70 |
| November 2006 | $14.88 | $73.48 |
| October 2006 | $14.95 | $73.82 |
| September 2006 | $13.57 | $67.05 |
| August 2006 | $12.55 | $61.99 |
| July 2006 | $12.32 | $60.84 |
| June 2006 | $12.79 | $63.19 |
| May 2006 | $12.04 | $59.46 |
| April 2006 | $13.04 | $64.41 |
| March 2006 | $13.89 | $68.61 |
| February 2006 | $11.67 | $57.63 |
| January 2006 | $12.21 | $60.32 |
| December 2005 | $11.72 | $57.90 |
| November 2005 | $10.96 | $54.12 |
| October 2005 | $9.41 | $46.49 |
| September 2005 | $10.69 | $52.81 |
| August 2005 | $11.01 | $54.36 |
| July 2005 | $9.78 | $48.32 |
| June 2005 | $9.79 | $48.38 |
| May 2005 | $9.03 | $44.62 |
| April 2005 | $9.31 | $46 |
| March 2005 | $10.01 | $49.46 |
| February 2005 | $9.22 | $45.53 |
| January 2005 | $7.47 | $36.90 |
| December 2004 | $7.88 | $38.92 |
| November 2004 | $6.38 | $31.53 |
| October 2004 | $7.16 | $35.39 |
| September 2004 | $5.74 | $28.36 |
| August 2004 | $5.54 | $27.37 |
| July 2004 | $4.66 | $23 |
| June 2004 | $4.58 | $22.63 |
| May 2004 | $4.41 | $21.80 |
| April 2004 | $3.68 | $18.20 |
| March 2004 | $3.78 | $18.67 |
| February 2004 | $3.97 | $19.60 |
| January 2004 | $3.95 | $19.51 |
| December 2003 | $3.50 | $17.30 |
| November 2003 | $3.30 | $16.30 |
| October 2003 | $3.03 | $14.98 |
| September 2003 | $2.59 | $12.78 |
| August 2003 | $2.33 | $11.52 |
| July 2003 | $2.27 | $11.19 |
| June 2003 | $2.28 | $11.25 |
| May 2003 | $2.27 | $11.20 |
| April 2003 | $1.28 | $6.32 |
| March 2003 | $1.30 | $6.44 |
| February 2003 | $1.16 | $5.75 |
| January 2003 | $1.16 | $5.74 |
| December 2002 | $1.16 | $5.75 |
| November 2002 | $0.99 | $4.89 |
| October 2002 | $0.89 | $4.38 |
| September 2002 | $0.73 | $3.62 |
| August 2002 | $0.87 | $4.31 |
| July 2002 | $0.84 | $4.12 |
| June 2002 | $0.40 | $1.96 |
| May 2002 | $0.40 | $2 |
| April 2002 | $0.42 | $2.09 |
| March 2002 | $0.43 | $2.14 |
| February 2002 | $0.48 | $2.38 |
| January 2002 | $0.48 | $2.35 |
| December 2001 | $0.26 | $1.28 |
| November 2001 | $0.28 | $1.39 |
| October 2001 | $0.22 | $1.06 |
| September 2001 | $0.27 | $1.32 |
| August 2001 | $0.04 | $0.18 |
| July 2001 | $0.04 | $0.22 |
| June 2001 | $0.05 | $0.22 |
| May 2001 | $0.05 | $0.25 |
| April 2001 | $0.05 | $0.25 |
| March 2001 | $0.03 | $0.14 |
| February 2001 | $0.07 | $0.33 |
| January 2001 | $0.02 | $0.12 |
| December 2000 | $0.01 | $0.04 |
| November 2000 | $0.01 | $0.07 |
| October 2000 | $0.05 | $0.25 |
| September 2000 | $0.07 | $0.36 |
| August 2000 | $0.11 | $0.55 |
| July 2000 | $0.27 | $1.35 |
| June 2000 | $0.25 | $1.25 |
| May 2000 | $0.24 | $1.19 |
| April 2000 | $0.24 | $1.18 |
| March 2000 | $0.32 | $1.56 |
| February 2000 | $0.29 | $1.45 |
| January 2000 | $0.17 | $0.84 |
| December 1999 | $0.18 | $0.88 |
| November 1999 | $0.39 | $1.94 |
| October 1999 | $0.30 | $1.50 |
| September 1999 | $0.32 | $1.56 |
| August 1999 | $0.28 | $1.38 |
| July 1999 | $1.47 | $7.25 |
| June 1999 | $1.32 | $6.50 |
| May 1999 | $1.21 | $6 |
| April 1999 | $1.66 | $8.19 |
| March 1999 | $2.61 | $12.88 |
| February 1999 | $1.87 | $9.25 |
| January 1999 | $1.42 | $7 |
| December 1998 | $1.33 | $6.56 |
| November 1998 | $1.32 | $6.50 |
| October 1998 | $1.29 | $6.38 |
| September 1998 | $1.95 | $9.62 |
| August 1998 | $2.23 | $11 |
| July 1998 | $3.82 | $18.88 |
| June 1998 | $4.38 | $21.62 |
| May 1998 | $4.61 | $22.75 |
| April 1998 | $5.66 | $27.94 |
| March 1998 | $5.90 | $29.12 |
| February 1998 | $4.47 | $22.06 |
| January 1998 | $4.35 | $21.50 |
| December 1997 | $5.11 | $25.25 |
| November 1997 | $5.16 | $25.50 |
| October 1997 | $5.92 | $29.25 |
| September 1997 | $5.42 | $26.75 |
| August 1997 | $5.24 | $25.88 |
| July 1997 | $4.81 | $23.75 |
| June 1997 | $5.26 | $26 |
| May 1997 | $4.76 | $23.50 |
| April 1997 | $5.74 | $28.38 |
| March 1997 | $6.73 | $33.25 |
| February 1997 | $6.83 | $33.75 |
| January 1997 | $7.14 | $35.25 |
| December 1996 | $6.43 | $31.75 |
| November 1996 | $5.67 | $28 |
| October 1996 | $5.67 | $28 |
| September 1996 | $5.97 | $29.50 |
| August 1996 | $5.69 | $28.12 |
| July 1996 | $4.43 | $21.88 |
| June 1996 | $5.06 | $25 |
| May 1996 | $5.31 | $26.25 |
| April 1996 | $5.80 | $28.62 |
| March 1996 | $4.35 | $21.50 |
| February 1996 | $4.53 | $22.38 |
| January 1996 | $4.86 | $24 |
| December 1995 | $4.15 | $20.50 |
| November 1995 | $4.45 | $22 |
| October 1995 | $4.66 | $23 |
| September 1995 | $5.11 | $25.25 |
| August 1995 | $5.09 | $25.12 |
| July 1995 | $2.96 | $14.62 |
| June 1995 | $3.01 | $14.88 |
| May 1995 | $2.99 | $14.75 |
| April 1995 | $2.48 | $12.25 |
| March 1995 | $1.87 | $9.25 |
| February 1995 | $1.95 | $9.62 |
| January 1995 | $2.18 | $10.75 |
| December 1994 | $2.83 | $14 |
| November 1994 | $3.07 | $15.19 |
| October 1994 | $3.29 | $16.25 |
CETV
Price: $4.57
52 week price:
Dividend Yield: 69.00%
Forward Dividend Yield: 56.83%
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 16.68
Exchange: NMS
Sector: Consumer Services
Industry: Broadcasting
Volume: 1.1 million
Ebitda: 494.9 millionMarket Capitalization: 1.2 billion