Cemtrex, Inc. ( CETX) - Price History
Monthly price history for CETX (Cemtrex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.03 | $2.03 |
| September 2026 | $2.09 | $2.09 |
| August 2026 | $2.60 | $2.60 |
| July 2026 | $2.47 | $2.47 |
| June 2026 | $3.04 | $3.04 |
| May 2026 | $9.30 | $0.93 |
| April 2026 | $11.30 | $1.13 |
| March 2026 | $6.25 | $0.62 |
| February 2026 | $10.60 | $1.06 |
| January 2026 | $15.40 | $1.54 |
| December 2025 | $25.90 | $2.59 |
| November 2025 | $32.60 | $3.26 |
| October 2025 | $48.20 | $4.82 |
| September 2025 | $56.60 | $5.66 |
| August 2025 | $169.50 | $1.13 |
| July 2025 | $195 | $1.30 |
| June 2025 | $165 | $1.10 |
| May 2025 | $137.10 | $0.91 |
| April 2025 | $202.50 | $1.35 |
| March 2025 | $220.50 | $1.47 |
| February 2025 | $256.50 | $1.71 |
| January 2025 | $379.50 | $2.53 |
| December 2024 | $433.50 | $2.89 |
| November 2024 | $477 | $3.18 |
| October 2024 | $1,409.62 | $0.27 |
| September 2024 | $36,225.03 | $0.12 |
| August 2024 | $46,588.53 | $0.15 |
| July 2024 | $60,480 | $0.19 |
| June 2024 | $69,300.13 | $0.22 |
| May 2024 | $117,306.19 | $0.37 |
| April 2024 | $359,100.32 | $1.14 |
| March 2024 | $1,000,000 | $4.19 |
| February 2024 | $1,000,000 | $3.75 |
| January 2024 | $1,000,000 | $4.10 |
| December 2023 | $1,000,000 | $5.01 |
| November 2023 | $1,000,000 | $5.70 |
| October 2023 | $1,000,000 | $3.93 |
| September 2023 | $1,000,000 | $4.78 |
| August 2023 | $1,000,000 | $4.88 |
| July 2023 | $1,000,000 | $6.95 |
| June 2023 | $1,000,000 | $7.63 |
| May 2023 | $1,000,000 | $9.59 |
| April 2023 | $1,000,000 | $8.40 |
| March 2023 | $1,000,000 | $8.23 |
| February 2023 | $1,000,000 | $8.09 |
| January 2023 | $1,000,000 | $7.01 |
| December 2022 | $1,000,000 | $0.12 |
| November 2022 | $1,000,000 | $0.16 |
| October 2022 | $1,000,000 | $0.19 |
| September 2022 | $1,000,000 | $0.21 |
| August 2022 | $1,000,000 | $0.30 |
| July 2022 | $1,000,000 | $0.29 |
| June 2022 | $1,000,000 | $0.28 |
| May 2022 | $1,000,000 | $0.30 |
| April 2022 | $1,000,000 | $0.38 |
| March 2022 | $1,000,000 | $0.63 |
| February 2022 | $1,000,000 | $0.63 |
| January 2022 | $1,000,000 | $0.73 |
| December 2021 | $1,000,000 | $0.82 |
| November 2021 | $1,000,000 | $1.02 |
| October 2021 | $1,000,000 | $1.38 |
| September 2021 | $1,000,000 | $1.16 |
| August 2021 | $1,000,000 | $1.24 |
| July 2021 | $1,000,000 | $1.28 |
| June 2021 | $1,000,000 | $1.51 |
| May 2021 | $1,000,000 | $1.41 |
| April 2021 | $1,000,000 | $1.69 |
| March 2021 | $1,000,000 | $1.88 |
| February 2021 | $1,000,000 | $1.86 |
| January 2021 | $1,000,000 | $1.76 |
| December 2020 | $1,000,000 | $1.35 |
| November 2020 | $1,000,000 | $1.46 |
| October 2020 | $1,000,000 | $1.07 |
| September 2020 | $1,000,000 | $1.11 |
| August 2020 | $1,000,000 | $1.33 |
| July 2020 | $1,000,000 | $1.37 |
| June 2020 | $1,000,000 | $1.64 |
| May 2020 | $1,000,000 | $0.95 |
| April 2020 | $1,000,000 | $0.84 |
| March 2020 | $1,000,000 | $0.70 |
| February 2020 | $1,000,000 | $1.42 |
| January 2020 | $1,000,000 | $1.37 |
| December 2019 | $1,000,000 | $1.30 |
| November 2019 | $1,000,000 | $1.41 |
| October 2019 | $1,000,000 | $1.38 |
| September 2019 | $1,000,000 | $1.35 |
| August 2019 | $1,000,000 | $1.58 |
| July 2019 | $1,000,000 | $1.70 |
| June 2019 | $1,000,000 | $3.18 |
| May 2019 | $1,000,000 | $0.22 |
| April 2019 | $1,000,000 | $0.33 |
| March 2019 | $1,000,000 | $0.50 |
| February 2019 | $1,000,000 | $0.59 |
| January 2019 | $1,000,000 | $0.69 |
| December 2018 | $1,000,000 | $0.57 |
| November 2018 | $1,000,000 | $0.97 |
| October 2018 | $1,000,000 | $1.18 |
| September 2018 | $1,000,000 | $1.43 |
| August 2018 | $1,000,000 | $1.65 |
| July 2018 | $1,000,000 | $2.01 |
| June 2018 | $1,000,000 | $2.09 |
| May 2018 | $1,000,000 | $2.22 |
| April 2018 | $1,000,000 | $2.81 |
| March 2018 | $1,000,000 | $2.86 |
| February 2018 | $1,000,000 | $2.46 |
| January 2018 | $1,000,000 | $2.81 |
| December 2017 | $1,000,000 | $2.55 |
| November 2017 | $1,000,000 | $2.79 |
| October 2017 | $1,000,000 | $2.86 |
| September 2017 | $1,000,000 | $2.99 |
| August 2017 | $1,000,000 | $2.92 |
| July 2017 | $1,000,000 | $3.34 |
| June 2017 | $1,000,000 | $3.60 |
| May 2017 | $1,000,000 | $3.67 |
| April 2017 | $1,000,000 | $3.19 |
| March 2017 | $1,000,000 | $3.53 |
| February 2017 | $1,000,000 | $3.54 |
| January 2017 | $1,000,000 | $6.30 |
| December 2016 | $1,000,000 | $7.38 |
| November 2016 | $1,000,000 | $4.53 |
| October 2016 | $1,000,000 | $5 |
| September 2016 | $1,000,000 | $3.96 |
| August 2016 | $1,000,000 | $5.11 |
| July 2016 | $1,000,000 | $5.25 |
| June 2016 | $1,000,000 | $3.69 |
| May 2016 | $1,000,000 | $2.06 |
| April 2016 | $1,000,000 | $2.03 |
| March 2016 | $1,000,000 | $2.05 |
| February 2016 | $1,000,000 | $2.09 |
| January 2016 | $1,000,000 | $2.07 |
| December 2015 | $1,000,000 | $2.36 |
| November 2015 | $1,000,000 | $2.67 |
| October 2015 | $1,000,000 | $2.67 |
| September 2015 | $1,000,000 | $3.43 |
| August 2015 | $1,000,000 | $2.27 |
| July 2015 | $1,000,000 | $2.89 |
| June 2015 | $1,000,000 | $3.15 |
| May 2015 | $1,000,000 | $3.48 |
| April 2015 | $1,000,000 | $3.80 |
| March 2015 | $1,000,000 | $0.48 |
| February 2015 | $1,000,000 | $0.50 |
| January 2015 | $1,000,000 | $0.62 |
| December 2014 | $1,000,000 | $0.64 |
| November 2014 | $1,000,000 | $0.74 |
| October 2014 | $1,000,000 | $0.69 |
| September 2014 | $1,000,000 | $0.72 |
| August 2014 | $1,000,000 | $0.86 |
| July 2014 | $1,000,000 | $0.93 |
| June 2014 | $1,000,000 | $1 |
| May 2014 | $1,000,000 | $0.80 |
| April 2014 | $1,000,000 | $0.66 |
| March 2014 | $1,000,000 | $0.53 |
| February 2014 | $1,000,000 | $0.35 |
| January 2014 | $1,000,000 | $0.30 |
| December 2013 | $1,000,000 | $0.38 |
| November 2013 | $1,000,000 | $0.31 |
| October 2013 | $1,000,000 | $0.33 |
| September 2013 | $1,000,000 | $0.14 |
| August 2013 | $1,000,000 | $0.10 |
| July 2013 | $1,000,000 | $0.11 |
| June 2013 | $1,000,000 | $0.08 |
| May 2013 | $1,000,000 | $0.10 |
| April 2013 | $1,000,000 | $0.09 |
| March 2013 | $1,000,000 | $0.09 |
| February 2013 | $1,000,000 | $0.10 |
| January 2013 | $1,000,000 | $0.13 |
| December 2012 | $1,000,000 | $0.12 |
| November 2012 | $1,000,000 | $0.16 |
| October 2012 | $1,000,000 | $0.17 |
| September 2012 | $1,000,000 | $0.20 |
| August 2012 | $1,000,000 | $0.19 |
| July 2012 | $1,000,000 | $0.22 |
| June 2012 | $1,000,000 | $0.23 |
| May 2012 | $1,000,000 | $0.26 |
| April 2012 | $1,000,000 | $0.20 |
| March 2012 | $1,000,000 | $0.21 |
| February 2012 | $1,000,000 | $0.23 |
| January 2012 | $1,000,000 | $0.24 |
| December 2011 | $1,000,000 | $0.28 |
| November 2011 | $1,000,000 | $0.28 |
| October 2011 | $1,000,000 | $0.30 |
| September 2011 | $1,000,000 | $0.28 |
| August 2011 | $1,000,000 | $0.23 |
| July 2011 | $1,000,000 | $0.17 |
| June 2011 | $1,000,000 | $0.15 |
| May 2011 | $1,000,000 | $0.20 |
| April 2011 | $1,000,000 | $0.28 |
| March 2011 | $1,000,000 | $0.29 |
| February 2011 | $1,000,000 | $0.25 |
| January 2011 | $1,000,000 | $0.06 |
| December 2010 | $1,000,000 | $0.03 |
| November 2010 | $1,000,000 | $0.04 |
| October 2010 | $1,000,000 | $0.06 |
| September 2010 | $1,000,000 | $0.03 |
| August 2010 | $1,000,000 | $0.04 |
| July 2010 | $1,000,000 | $0.11 |
| June 2010 | $1,000,000 | $0.13 |
| May 2010 | $1,000,000 | $0.16 |
| April 2010 | $1,000,000 | $0.15 |
| March 2010 | $1,000,000 | $0.19 |
| February 2010 | $1,000,000 | $0.28 |
| January 2010 | $1,000,000 | $0.30 |
| December 2009 | $1,000,000 | $0.45 |
| November 2009 | $1,000,000 | $0.34 |
| October 2009 | $1,000,000 | $0.33 |
| September 2009 | $1,000,000 | $0.50 |
| August 2009 | $1,000,000 | $0.50 |
| July 2009 | $1,000,000 | $0.62 |
| June 2009 | $1,000,000 | $0.53 |
| May 2009 | $1,000,000 | $0.75 |
| April 2009 | $1,000,000 | $0.30 |
| March 2009 | $1,000,000 | $0.22 |
| February 2009 | $1,000,000 | $0.04 |
| January 2009 | $1,000,000 | $0.04 |
| December 2008 | $1,000,000 | $0.01 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0.02 |
| September 2008 | $1,000,000 | $0.02 |
| August 2008 | $1,000,000 | $0.02 |
| July 2008 | $1,000,000 | $0.03 |
| June 2008 | $1,000,000 | $0.03 |
| May 2008 | $1,000,000 | $0.02 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.01 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0.01 |
| October 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0.01 |
| August 2007 | $1,000,000 | $0.01 |
| July 2007 | $925,784.73 | - |
| June 2007 | $1,000,000 | - |
| May 2007 | $1,000,000 | - |
| April 2007 | $1,000,000 | - |
| March 2007 | $1,000,000 | - |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0.39 |
| August 2006 | $1,000,000 | $0.40 |
| July 2006 | $1,000,000 | $0.49 |
| June 2006 | $1,000,000 | $0.50 |
| May 2006 | $1,000,000 | $0.33 |
| April 2006 | $1,000,000 | $0.24 |
| March 2006 | $1,000,000 | $0.24 |
| February 2006 | $1,000,000 | $0.30 |
| January 2006 | $1,000,000 | $0.23 |
| December 2005 | $1,000,000 | $0.14 |
| November 2005 | $1,000,000 | $0.38 |
| October 2005 | $1,000,000 | $0.20 |
| September 2005 | $1,000,000 | $0.42 |
| August 2005 | $1,000,000 | $0.48 |
| July 2005 | $1,000,000 | $0.80 |
| June 2005 | $1,000,000 | $0.85 |
| May 2005 | $1,000,000 | $0.41 |
| April 2005 | $1,000,000 | $0.55 |
| March 2005 | $1,000,000 | $0.52 |
| February 2005 | $1,000,000 | $0.50 |
| January 2005 | $1,000,000 | $0.65 |
| December 2004 | $1,000,000 | $0.14 |
| November 2004 | $1,000,000 | $0.07 |
| October 2004 | $1,000,000 | $0.02 |
| September 2004 | $1.39 | $1.40 |
| August 2004 | $1.39 | $1.40 |
| July 2004 | $1.39 | $1.40 |
| June 2004 | $1,000,000 | $0.02 |
| May 2004 | $0.20 | $0.20 |
| April 2004 | $0.20 | $0.20 |
| March 2004 | $0.20 | $0.20 |
| February 2004 | $0.20 | $0.20 |
| January 2004 | $1,000,000 | $0.01 |
| December 2003 | $1,000,000 | $0.01 |
| November 2003 | $1,000,000 | $0.01 |
| October 2003 | $1 | $1 |
| September 2003 | $1,000,000 | $0.05 |
| August 2003 | $0.20 | $0.20 |
| July 2003 | $0.20 | $0.20 |
| June 2003 | $0.20 | $0.20 |
| May 2003 | $0.20 | $0.20 |
| April 2003 | $0.03 | $0.03 |
| March 2003 | $0.03 | $0.03 |
| February 2003 | $0.03 | $0.03 |
| January 2003 | $0.03 | $0.03 |
| December 2002 | $0.03 | $0.03 |
| November 2002 | $0.02 | $0.02 |
| October 2002 | $0.10 | $0.10 |
| September 2002 | $0.07 | $0.07 |
| August 2002 | $0.20 | $0.20 |
| July 2002 | $0.26 | $0.27 |
| June 2002 | $0.10 | $0.10 |
| May 2002 | $3.15 | $3.17 |
| April 2002 | $3.15 | $3.17 |
| March 2002 | $3.15 | $3.17 |
| February 2002 | $3.15 | $3.17 |
| January 2002 | $0.26 | $0.27 |
| December 2001 | $0.26 | $0.27 |
| November 2001 | $1,000,000 | $100.10 |
| October 2001 | $2.98 | $3 |
| September 2001 | $5.96 | $6 |
| August 2001 | $8.28 | $8.33 |
| July 2001 | $2.32 | $2.33 |
| June 2001 | $1.99 | $2 |
| May 2001 | $1.99 | $2 |
| April 2001 | $2.32 | $2.33 |
| March 2001 | $4.31 | $4.33 |
| February 2001 | $4.97 | $5 |
| January 2001 | $11.60 | $11.67 |
| December 2000 | $13.25 | $13.33 |
| November 2000 | $33.13 | $33.33 |
| October 2000 | $66.26 | $66.67 |
| September 2000 | $132.52 | $133.33 |
| August 2000 | $165.66 | $166.67 |
| July 2000 | $99.39 | $100 |
| June 2000 | $330 | - |
| May 2000 | $145.78 | $146.67 |
| April 2000 | $1,000,000 | $1 |
| March 2000 | $1,000,000 | $0.92 |
| February 2000 | $1,000,000 | $0.50 |
| January 2000 | $1,000,000 | $0.14 |
| December 1999 | $1,000,000 | $0.14 |
| November 1999 | $56.32 | $56.67 |
| October 1999 | $56.32 | $56.67 |
| September 1999 | $1,000,000 | $0.42 |
| August 1999 | $54.67 | $55 |
| July 1999 | $54.67 | $55 |
| June 1999 | $54.67 | $55 |
| May 1999 | $1,000,000 | $0.41 |
| April 1999 | $41.41 | $41.67 |
| March 1999 | $1,000,000 | $0.31 |
| February 1999 | $53.01 | $53.33 |
| January 1999 | $1,000,000 | $0.40 |
| December 1998 | $1,000,000 | $0.52 |
| November 1998 | $1,000,000 | $0.40 |
CETX
Price: $2.03
52 week price:
Payout Ratio Range:
Earnings Per Share: 578.10 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 168500
Ebitda: 2.0 millionMarket Capitalization: 4.3 million