WisdomTree Emerging Currency Strategy Fund ( CEW) - Price History
Monthly price history for CEW (WisdomTree Emerging Currency Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.52 | $19.52 |
| May 2026 | $19.45 | $19.45 |
| April 2026 | $19.38 | $19.38 |
| March 2026 | $18.98 | $18.98 |
| February 2026 | $19.47 | $19.47 |
| January 2026 | $19.26 | $19.26 |
| December 2025 | $18.90 | $18.90 |
| November 2025 | $18.65 | $19.11 |
| October 2025 | $18.55 | $19.01 |
| September 2025 | $18.37 | $18.82 |
| August 2025 | $18.24 | $18.69 |
| July 2025 | $17.93 | $18.38 |
| June 2025 | $18.25 | $18.70 |
| May 2025 | $17.90 | $18.34 |
| April 2025 | $17.60 | $18.04 |
| March 2025 | $17.15 | $17.58 |
| February 2025 | $16.96 | $17.38 |
| January 2025 | $16.84 | $17.25 |
| December 2024 | $16.51 | $16.92 |
| November 2024 | $16.75 | $18.09 |
| October 2024 | $16.89 | $18.24 |
| September 2024 | $17.34 | $18.73 |
| August 2024 | $16.97 | $18.32 |
| July 2024 | $16.65 | $17.98 |
| June 2024 | $16.41 | $17.72 |
| May 2024 | $16.59 | $17.92 |
| April 2024 | $16.36 | $17.66 |
| March 2024 | $16.43 | $17.74 |
| February 2024 | $16.37 | $17.68 |
| January 2024 | $16.37 | $17.68 |
| December 2023 | $16.67 | $18 |
| November 2023 | $16.31 | $17.97 |
| October 2023 | $15.85 | $17.46 |
| September 2023 | $15.80 | $17.40 |
| August 2023 | $16.01 | $17.64 |
| July 2023 | $16.33 | $17.98 |
| June 2023 | $16 | $17.63 |
| May 2023 | $15.65 | $17.24 |
| April 2023 | $15.89 | $17.50 |
| March 2023 | $15.88 | $17.50 |
| February 2023 | $15.46 | $17.03 |
| January 2023 | $15.81 | $17.42 |
| December 2022 | $15.29 | $16.84 |
| November 2022 | $15.06 | $16.72 |
| October 2022 | $14.34 | $15.93 |
| September 2022 | $14.29 | $15.87 |
| August 2022 | $14.78 | $16.42 |
| July 2022 | $14.85 | $16.49 |
| June 2022 | $14.96 | $16.61 |
| May 2022 | $15.48 | $17.19 |
| April 2022 | $15.35 | $17.04 |
| March 2022 | $16 | $17.77 |
| February 2022 | $15.32 | $17.02 |
| January 2022 | $15.72 | $17.45 |
| December 2021 | $15.54 | $17.26 |
| November 2021 | $15.43 | $17.14 |
| October 2021 | $16 | $17.76 |
| September 2021 | $16.01 | $17.78 |
| August 2021 | $16.38 | $18.18 |
| July 2021 | $16.21 | $18 |
| June 2021 | $16.40 | $18.21 |
| May 2021 | $16.56 | $18.38 |
| April 2021 | $16.31 | $18.11 |
| March 2021 | $16.11 | $17.89 |
| February 2021 | $16.29 | $18.09 |
| January 2021 | $16.43 | $18.24 |
| December 2020 | $16.65 | $18.48 |
| November 2020 | $16.22 | $18.12 |
| October 2020 | $15.54 | $17.37 |
| September 2020 | $15.49 | $17.31 |
| August 2020 | $15.67 | $17.52 |
| July 2020 | $15.62 | $17.46 |
| June 2020 | $15.38 | $17.19 |
| May 2020 | $15.34 | $17.14 |
| April 2020 | $14.86 | $16.61 |
| March 2020 | $14.80 | $16.53 |
| February 2020 | $15.86 | $17.72 |
| January 2020 | $16.30 | $18.22 |
| December 2019 | $16.66 | $18.62 |
| November 2019 | $16.17 | $18.42 |
| October 2019 | $16.35 | $18.62 |
| September 2019 | $16.09 | $18.33 |
| August 2019 | $15.92 | $18.14 |
| July 2019 | $16.47 | $18.75 |
| June 2019 | $16.53 | $18.82 |
| May 2019 | $16.01 | $18.24 |
| April 2019 | $16.14 | $18.38 |
| March 2019 | $16.12 | $18.36 |
| February 2019 | $16.32 | $18.58 |
| January 2019 | $16.42 | $18.70 |
| December 2018 | $15.89 | $18.10 |
| November 2018 | $15.88 | $18.42 |
| October 2018 | $15.51 | $18 |
| September 2018 | $15.70 | $18.22 |
| August 2018 | $15.45 | $17.92 |
| July 2018 | $16.21 | $18.81 |
| June 2018 | $16 | $18.57 |
| May 2018 | $16.35 | $18.97 |
| April 2018 | $16.77 | $19.46 |
| March 2018 | $17.15 | $19.90 |
| February 2018 | $17.07 | $19.80 |
| January 2018 | $17.23 | $19.99 |
| December 2017 | $16.75 | $19.43 |
| November 2017 | $16.49 | $19.13 |
| October 2017 | $16.23 | $18.83 |
| September 2017 | $16.34 | $18.96 |
| August 2017 | $16.50 | $19.14 |
| July 2017 | $16.35 | $18.97 |
| June 2017 | $16.08 | $18.65 |
| May 2017 | $16.10 | $18.68 |
| April 2017 | $15.85 | $18.39 |
| March 2017 | $15.81 | $18.34 |
| February 2017 | $15.61 | $18.11 |
| January 2017 | $15.40 | $17.87 |
| December 2016 | $15.07 | $17.49 |
| November 2016 | $14.94 | $17.33 |
| October 2016 | $15.62 | $18.12 |
| September 2016 | $15.69 | $18.20 |
| August 2016 | $15.44 | $17.92 |
| July 2016 | $15.49 | $17.97 |
| June 2016 | $15.41 | $17.88 |
| May 2016 | $14.89 | $17.28 |
| April 2016 | $15.50 | $17.99 |
| March 2016 | $15.29 | $17.74 |
| February 2016 | $14.38 | $16.69 |
| January 2016 | $14.23 | $16.51 |
| December 2015 | $14.48 | $16.80 |
| November 2015 | $14.56 | $16.90 |
| October 2015 | $14.86 | $17.24 |
| September 2015 | $14.48 | $16.80 |
| August 2015 | $14.68 | $17.03 |
| July 2015 | $15.18 | $17.61 |
| June 2015 | $15.67 | $18.18 |
| May 2015 | $15.86 | $18.40 |
| April 2015 | $16.14 | $18.73 |
| March 2015 | $15.68 | $18.19 |
| February 2015 | $15.82 | $18.35 |
| January 2015 | $15.76 | $18.28 |
| December 2014 | $16.02 | $18.59 |
| November 2014 | $16.48 | $19.15 |
| October 2014 | $16.96 | $19.70 |
| September 2014 | $16.95 | $19.69 |
| August 2014 | $17.36 | $20.17 |
| July 2014 | $17.67 | $20.53 |
| June 2014 | $17.71 | $20.57 |
| May 2014 | $17.63 | $20.48 |
| April 2014 | $17.40 | $20.22 |
| March 2014 | $17.37 | $20.18 |
| February 2014 | $17.12 | $19.89 |
| January 2014 | $16.78 | $19.49 |
| December 2013 | $17.27 | $20.06 |
| November 2013 | $17.31 | $20.11 |
| October 2013 | $17.60 | $20.45 |
| September 2013 | $17.33 | $20.13 |
| August 2013 | $16.92 | $19.65 |
| July 2013 | $17.40 | $20.22 |
| June 2013 | $17.26 | $20.05 |
| May 2013 | $17.58 | $20.42 |
| April 2013 | $18.35 | $21.32 |
| March 2013 | $18.13 | $21.06 |
| February 2013 | $18.15 | $21.08 |
| January 2013 | $18.22 | $21.17 |
| December 2012 | $18.15 | $21.09 |
| November 2012 | $17.91 | $20.81 |
| October 2012 | $17.71 | $20.57 |
| September 2012 | $17.89 | $20.78 |
| August 2012 | $17.52 | $20.35 |
| July 2012 | $17.46 | $20.28 |
| June 2012 | $17.37 | $20.18 |
| May 2012 | $16.82 | $19.54 |
| April 2012 | $17.99 | $20.90 |
| March 2012 | $18.02 | $20.94 |
| February 2012 | $18.26 | $21.21 |
| January 2012 | $17.88 | $20.77 |
| December 2011 | $16.96 | $19.70 |
| November 2011 | $17.25 | $21.11 |
| October 2011 | $17.77 | $21.75 |
| September 2011 | $16.90 | $20.68 |
| August 2011 | $18.70 | $22.89 |
| July 2011 | $19.10 | $23.38 |
| June 2011 | $19.03 | $23.29 |
| May 2011 | $18.93 | $23.17 |
| April 2011 | $19.29 | $23.61 |
| March 2011 | $18.69 | $22.88 |
| February 2011 | $18.29 | $22.39 |
| January 2011 | $18.16 | $22.22 |
| December 2010 | $18.43 | $22.56 |
| November 2010 | $17.80 | $22.61 |
| October 2010 | $18.18 | $23.10 |
| September 2010 | $18.04 | $22.92 |
| August 2010 | $17.19 | $21.84 |
| July 2010 | $17.31 | $21.98 |
| June 2010 | $16.74 | $21.26 |
| May 2010 | $16.89 | $21.45 |
| April 2010 | $17.59 | $22.34 |
| March 2010 | $17.50 | $22.23 |
| February 2010 | $17.15 | $21.79 |
| January 2010 | $17.12 | $21.75 |
| December 2009 | $17.32 | $22 |
| November 2009 | $17.30 | $22.15 |
| October 2009 | $16.93 | $21.68 |
| September 2009 | $16.98 | $21.75 |
| August 2009 | $16.55 | $21.20 |
| July 2009 | $16.70 | $21.39 |
| June 2009 | $16.31 | $20.89 |
| May 2009 | $16.24 | $20.80 |
CEW
Price: $19.52
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.39%
Dividend Per Share: 0.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3000
Market Capitalization: 9.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4