CrossFirst Bankshares, Inc. - Price History
Monthly price history for CFB (CrossFirst Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.43 | $12.43 |
| April 2024 | $12.08 | $12.08 |
| March 2024 | $13.84 | $13.84 |
| February 2024 | $12.87 | $12.87 |
| January 2024 | $14.12 | $14.12 |
| December 2023 | $13.58 | $13.58 |
| November 2023 | $11.22 | $11.22 |
| October 2023 | $10.58 | $10.58 |
| September 2023 | $10.09 | $10.09 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $11.67 | $11.67 |
| June 2023 | $10 | $10 |
| May 2023 | $9.64 | $9.64 |
| April 2023 | $10.03 | $10.03 |
| March 2023 | $10.48 | $10.48 |
| February 2023 | $14.15 | $14.15 |
| January 2023 | $13.50 | $13.50 |
| December 2022 | $12.41 | $12.41 |
| November 2022 | $13.87 | $13.87 |
| October 2022 | $13.91 | $13.91 |
| September 2022 | $13.05 | $13.05 |
| August 2022 | $13.18 | $13.18 |
| July 2022 | $13.72 | $13.72 |
| June 2022 | $13.20 | $13.20 |
| May 2022 | $13.43 | $13.43 |
| April 2022 | $12.81 | $12.81 |
| March 2022 | $15.76 | $15.76 |
| February 2022 | $15.73 | $15.73 |
| January 2022 | $15.46 | $15.46 |
| December 2021 | $15.61 | $15.61 |
| November 2021 | $13.99 | $13.99 |
| October 2021 | $14.23 | $14.23 |
| September 2021 | $13 | $13 |
| August 2021 | $13.22 | $13.22 |
| July 2021 | $13.81 | $13.81 |
| June 2021 | $13.75 | $13.75 |
| May 2021 | $14.71 | $14.71 |
| April 2021 | $14.74 | $14.74 |
| March 2021 | $13.79 | $13.79 |
| February 2021 | $13.35 | $13.35 |
| January 2021 | $11.50 | $11.50 |
| December 2020 | $10.75 | $10.75 |
| November 2020 | $9.10 | $9.10 |
| October 2020 | $8.35 | $8.35 |
| September 2020 | $8.69 | $8.69 |
| August 2020 | $9.23 | $9.23 |
| July 2020 | $9.17 | $9.17 |
| June 2020 | $9.78 | $9.78 |
| May 2020 | $9.73 | $9.73 |
| April 2020 | $9.67 | $9.67 |
| March 2020 | $8.40 | $8.40 |
| February 2020 | $13.25 | $13.25 |
| January 2020 | $13.65 | $13.65 |
| December 2019 | $14.42 | $14.42 |
| November 2019 | $13.26 | $13.26 |
| October 2019 | $13.37 | $13.37 |
| September 2019 | $14.30 | $14.30 |
| August 2019 | $14.55 | $14.55 |
CFB
Price: $12.76
52 week price:
Earnings Per Share: 1.34 USD
P/E Ratio: 9.85
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 207600
Market Capitalization: 614.0 million