C&F Financial Corporation dividend history

Dividend history for stock CFFI (C&F Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 1, 2020 $0.38 (2.70%) $54.40 $54.40
Oct. 1, 2019 $0.37 $51.64 $52.00
July 1, 2019 $0.37 $50.06 $50.78
April 1, 2019 $0.37 $50.69 $51.80
Jan. 1, 2019 $0.37 (2.78%) $48.60 $50.02
Oct. 1, 2018 $0.36 (5.88%) $58.01 $60.15
July 1, 2018 $0.34 $56.37 $58.80
April 1, 2018 $0.34 $48.89 $51.30
Jan. 1, 2018 $0.34 (3.03%) $57.23 $60.45
Oct. 1, 2017 $0.33 $45.85 $48.70
July 1, 2017 $0.33 $45.03 $48.15
April 1, 2017 $0.33 $40.54 $43.65
Jan. 1, 2017 $0.33 (3.13%) $45.83 $49.70
Oct. 1, 2016 $0.32 $39.18 $42.77
July 1, 2016 $0.32 $38.68 $42.54
April 1, 2016 $0.32 $35.19 $39.00
Jan. 1, 2016 $0.32 (6.67%) $34.05 $38.05
Oct. 1, 2015 $0.3 $31.08 $35.02
July 1, 2015 $0.3 $31.87 $36.22
April 1, 2015 $0.3 $31.50 $36.10
Jan. 1, 2015 $0.3 $33.85 $39.10
Oct. 1, 2014 $0.3 $29.82 $34.72
July 1, 2014 $0.3 (3.45%) $30.94 $36.33
April 1, 2014 $0.29 $30.63 $36.27
Jan. 1, 2014 $0.29 $37.07 $44.25
Oct. 1, 2013 $0.29 $42.37 $50.90
July 1, 2013 $0.29 $43.35 $52.38
April 1, 2013 $0.29 $33.73 $40.99
Dec. 21, 2012 $0.29 (7.41%) $28.17 $34.48
Oct. 1, 2012 $0.27 (3.85%) $32.39 $39.98
July 1, 2012 $0.26 $29.98 $37.25
April 1, 2012 $0.26 $23.89 $29.90
Jan. 1, 2012 $0.26 (4%) $18.16 $22.92
Oct. 1, 2011 $0.25 $16.76 $21.40
July 1, 2011 $0.25 $16.33 $21.09
April 1, 2011 $0.25 $17.79 $23.25
Jan. 1, 2011 $0.25 $15.90 $21.00
Oct. 1, 2010 $0.25 $13.65 $18.25
July 1, 2010 $0.25 $14.53 $19.70
April 1, 2010 $0.25 $14.88 $20.45
Jan. 1, 2010 $0.25 $14.02 $19.50
Oct. 1, 2009 $0.25 $14.19 $20.00
July 1, 2009 $0.25 (-19.35%) $11.21 $16.00
April 1, 2009 $0.31 $8.61 $12.49
Jan. 1, 2009 $0.31 $9.82 $14.60
Oct. 1, 2008 $0.31 $13.89 $21.00
July 1, 2008 $0.31 $17.76 $27.27
April 1, 2008 $0.31 $18.35 $28.50
Jan. 1, 2008 $0.31 $20.69 $32.48
Oct. 1, 2007 $0.31 $27.11 $42.95
July 1, 2007 $0.31 $27.16 $43.35
April 1, 2007 $0.31 $27.99 $44.99
Jan. 1, 2007 $0.31 (6.90%) $24.58 $39.78
Oct. 1, 2006 $0.29 $23.66 $38.60
July 1, 2006 $0.29 (7.41%) $24.47 $40.22
April 1, 2006 $0.27 $24.01 $39.75
Jan. 1, 2006 $0.27 (8%) $23.25 $38.75
Oct. 1, 2005 $0.25 (4.17%) $22.93 $38.50
July 1, 2005 $0.24 $23.41 $39.55
April 1, 2005 $0.24 $22.68 $38.55
Jan. 1, 2005 $0.24 (9.09%) $23.10 $39.51
Oct. 1, 2004 $0.22 $22.08 $38.00
July 1, 2004 $0.22 $20.90 $36.19
April 1, 2004 $0.22 (10%) $23.52 $40.97
Jan. 1, 2004 $0.2 (11.11%) $24.56 $43.00
Oct. 1, 2003 $0.18 $25.25 $44.43
July 1, 2003 $0.18 (12.50%) $22.68 $40.06
April 1, 2003 $0.16 $16.46 $29.20
Jan. 1, 2003 $0.16 $13.87 $24.75
Oct. 1, 2002 $0.16 (6.67%) $12.25 $22.00
July 1, 2002 $0.15 $12.79 $23.14
April 1, 2002 $0.15 $11.53 $21.00
Jan. 1, 2002 $0.15 $10.30 $18.90
Oct. 1, 2001 $0.15 (7.14%) $9.74 $18.00
July 1, 2001 $0.14 $8.72 $16.25
April 1, 2001 $0.14 $8.04 $15.12
Jan. 1, 2001 $0.14 (7.69%) $8.07 $15.31
Oct. 1, 2000 $0.13 $8.29 $15.88
July 1, 2000 $0.13 $8.61 $16.62
April 1, 2000 $0.13 $6.84 $13.31
Jan. 1, 2000 $0.13 (8.33%) $9.38 $18.44
Oct. 1, 1999 $0.12 $9.09 $18.00
July 1, 1999 $0.12 $10.04 $20.00
April 1, 1999 $0.12 (9.09%) $9.42 $18.88
Jan. 1, 1999 $0.11 $9.54 $19.25
Oct. 1, 1998 $0.11 $9.43 $19.12
July 3, 1998 $0.11 (10%) $9.99 $20.38
April 1, 1998 $0.1 (11.11%) $11.02 $42.00
Jan. 2, 1998 $0.09 $11.02 $42.00
Oct. 1, 1997 $0.09 $11.02 $42.00
July 1, 1997 $0.09 (12.50%) $11.02 $42.00
April 1, 1997 $0.08 $11.02 $42.00
Jan. 2, 1997 $0.08 $11.02 $42.00
Oct. 1, 1996 $0.08 (6.67%) $11.02 $42.00
July 1, 1996 $0.075 $11.02 $42.00
April 1, 1996 $0.075 $11.02 $42.00
Jan. 2, 1996 $0.075 $11.02 $42.00

Split

DateSplit Ratio
July 21, 1998 2

CFFI

List: Challengers

Price: $51.21

52 week range price:
$45.66
$57.61

Dividend Yield: 2.97%

5-year range yield:
2.25%
3.43%

Payout Ratio: 28.74%

Payout Ratio Range:
22.20%
89.80%

Dividend Per Share: $1.48

Earnings Per Share: $5.15

Future Ex-Dividend Date: -

P/E Ratio: 9.77

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1976

Ebitda: NaN

Market Capitalization: 193.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 4.93%

DGR5: 4.61%

DGR10: 3.53%

DGR20: 6.02%

Links: