C&F Financial Corp. dividend history
Dividend history for stock CFFI (C&F Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
C&F Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | $0.38 | $34.45 | $34.45 |
| 2020-03-12 | 2020-04-01 | $0.38 | $31.50 | $31.84 |
| 2019-12-12 | 2020-01-01 | $0.38
(2.70%) |
$53.25 | $54.40 |
| 2019-09-12 | 2019-10-01 | $0.37 | $50.55 | $52.00 |
| 2019-06-13 | 2019-07-01 | $0.37 | $49.00 | $50.78 |
| 2019-03-14 | 2019-04-01 | $0.37 | $49.62 | $51.80 |
| 2018-12-13 | 2019-01-01 | $0.37
(2.78%) |
$47.58 | $50.02 |
| 2018-09-13 | 2018-10-01 | $0.36
(5.88%) |
$56.78 | $60.15 |
| 2018-06-14 | 2018-07-01 | $0.34 | $55.18 | $58.80 |
| 2018-03-14 | 2018-04-01 | $0.34 | $47.87 | $51.30 |
| 2017-12-14 | 2018-01-01 | $0.34
(3.03%) |
$56.03 | $60.45 |
| 2017-09-14 | 2017-10-01 | $0.33 | $44.89 | $48.70 |
| 2017-06-13 | 2017-07-01 | $0.33 | $44.08 | $48.15 |
| 2017-03-13 | 2017-04-01 | $0.33 | $39.69 | $43.65 |
| 2016-12-13 | 2017-01-01 | $0.33
(3.13%) |
$44.87 | $49.70 |
| 2016-09-13 | 2016-10-01 | $0.32 | $38.35 | $42.77 |
| 2016-06-13 | 2016-07-01 | $0.32 | $37.86 | $42.54 |
| 2016-03-11 | 2016-04-01 | $0.32 | $34.45 | $39.00 |
| 2015-12-11 | 2016-01-01 | $0.32
(6.67%) |
$33.33 | $38.05 |
| 2015-09-11 | 2015-10-01 | $0.30 | $30.42 | $35.02 |
| 2015-06-11 | 2015-07-01 | $0.30 | $31.20 | $36.22 |
| 2015-03-11 | 2015-04-01 | $0.30 | $30.84 | $36.10 |
| 2014-12-11 | 2015-01-01 | $0.30 | $33.14 | $39.10 |
| 2014-09-11 | 2014-10-01 | $0.30 | $29.20 | $34.72 |
| 2014-06-11 | 2014-07-01 | $0.30
(3.45%) |
$30.28 | $36.33 |
| 2014-03-12 | 2014-04-01 | $0.29 | $29.98 | $36.27 |
| 2013-12-12 | 2014-01-01 | $0.29 | $36.29 | $44.25 |
| 2013-09-11 | 2013-10-01 | $0.29 | $41.47 | $50.90 |
| 2013-06-12 | 2013-07-01 | $0.29 | $42.44 | $52.38 |
| 2013-03-13 | 2013-04-01 | $0.29 | $33.02 | $40.99 |
| 2012-12-12 | 2012-12-21 | $0.29
(7.41%) |
$27.57 | $34.48 |
| 2012-09-12 | 2012-10-01 | $0.27
(3.85%) |
$31.71 | $39.98 |
| 2012-06-13 | 2012-07-01 | $0.26 | $29.35 | $37.25 |
| 2012-03-13 | 2012-04-01 | $0.26 | $23.39 | $29.90 |
| 2011-12-13 | 2012-01-01 | $0.26
(4%) |
$17.77 | $22.92 |
| 2011-09-13 | 2011-10-01 | $0.25 | $16.41 | $21.40 |
| 2011-06-13 | 2011-07-01 | $0.25 | $15.98 | $21.09 |
| 2011-03-11 | 2011-04-01 | $0.25 | $17.42 | $23.25 |
| 2010-12-13 | 2011-01-01 | $0.25 | $15.56 | $21.00 |
| 2010-09-13 | 2010-10-01 | $0.25 | $13.36 | $18.25 |
| 2010-06-11 | 2010-07-01 | $0.25 | $14.22 | $19.70 |
| 2010-03-11 | 2010-04-01 | $0.25 | $14.57 | $20.45 |
| 2009-12-11 | 2010-01-01 | $0.25 | $13.72 | $19.50 |
| 2009-09-11 | 2009-10-01 | $0.25 | $13.89 | $20.00 |
| 2009-06-11 | 2009-07-01 | $0.25
(-19.35%) |
$10.98 | $16.00 |
| 2009-03-11 | 2009-04-01 | $0.31 | $8.43 | $12.49 |
| 2008-12-11 | 2009-01-01 | $0.31 | $9.61 | $14.60 |
| 2008-09-11 | 2008-10-01 | $0.31 | $13.59 | $21.00 |
| 2008-06-11 | 2008-07-01 | $0.31 | $17.39 | $27.27 |
| 2008-03-12 | 2008-04-01 | $0.31 | $17.97 | $28.50 |
| 2007-12-12 | 2008-01-01 | $0.31 | $20.25 | $32.48 |
| 2007-09-12 | 2007-10-01 | $0.31 | $26.54 | $42.95 |
| 2007-06-13 | 2007-07-01 | $0.31 | $26.59 | $43.35 |
| 2007-03-13 | 2007-04-01 | $0.31 | $27.40 | $44.99 |
| 2006-12-13 | 2007-01-01 | $0.31
(6.90%) |
$24.06 | $39.78 |
| 2006-09-13 | 2006-10-01 | $0.29 | $23.16 | $38.60 |
| 2006-06-13 | 2006-07-01 | $0.29
(7.41%) |
$23.95 | $40.22 |
| 2006-03-13 | 2006-04-01 | $0.27 | $23.50 | $39.75 |
| 2005-12-13 | 2006-01-01 | $0.27
(8%) |
$22.76 | $38.75 |
| 2005-09-13 | 2005-10-01 | $0.25
(4.17%) |
$22.45 | $38.50 |
| 2005-06-13 | 2005-07-01 | $0.24 | $22.91 | $39.55 |
| 2005-03-11 | 2005-04-01 | $0.24 | $22.20 | $38.55 |
| 2004-12-13 | 2005-01-01 | $0.24
(9.09%) |
$22.61 | $39.51 |
| 2004-09-13 | 2004-10-01 | $0.22 | $21.61 | $38.00 |
| 2004-06-14 | 2004-07-01 | $0.22 | $20.46 | $36.19 |
| 2004-03-11 | 2004-04-01 | $0.22
(10%) |
$23.03 | $40.97 |
| 2003-12-11 | 2004-01-01 | $0.20
(11.11%) |
$24.04 | $43.00 |
| 2003-09-11 | 2003-10-01 | $0.18 | $24.72 | $44.43 |
| 2003-06-12 | 2003-07-01 | $0.18
(12.50%) |
$22.20 | $40.06 |
| 2003-03-13 | 2003-04-01 | $0.16 | $16.11 | $29.20 |
| 2002-12-12 | 2003-01-01 | $0.16 | $13.58 | $24.75 |
| 2002-09-12 | 2002-10-01 | $0.16
(6.67%) |
$11.99 | $22.00 |
| 2002-06-13 | 2002-07-01 | $0.15 | $12.52 | $23.14 |
| 2002-03-13 | 2002-04-01 | $0.15 | $11.29 | $21.00 |
| 2001-12-12 | 2002-01-01 | $0.15 | $10.09 | $18.90 |
| 2001-09-18 | 2001-10-01 | $0.15
(7.14%) |
$9.53 | $18.00 |
| 2001-06-13 | 2001-07-01 | $0.14 | $8.53 | $16.25 |
| 2001-03-13 | 2001-04-01 | $0.14 | $7.87 | $15.13 |
| 2000-12-13 | 2001-01-01 | $0.14
(7.69%) |
$7.90 | $15.31 |
| 2000-09-13 | 2000-10-01 | $0.13 | $8.11 | $15.88 |
| 2000-06-13 | 2000-07-01 | $0.13 | $8.43 | $16.63 |
| 2000-03-13 | 2000-04-01 | $0.13 | $6.70 | $13.31 |
| 1999-12-13 | 2000-01-01 | $0.13
(8.33%) |
$9.18 | $18.44 |
| 1999-09-13 | 1999-10-01 | $0.12 | $8.90 | $18.00 |
| 1999-06-11 | 1999-07-01 | $0.12 | $9.83 | $20.00 |
| 1999-03-11 | 1999-04-01 | $0.12
(9.09%) |
$9.22 | $18.88 |
| 1998-12-11 | 1999-01-01 | $0.11 | $9.34 | $19.25 |
| 1998-09-11 | 1998-10-01 | $0.11 | $9.23 | $19.13 |
| 1998-06-26 | 1998-07-03 | $0.11
(10%) |
$9.78 | $20.38 |
| 1998-03-19 | 1998-04-01 | $0.10
(11.11%) |
$11.02 | $42.00 |
| 1997-12-12 | 1998-01-02 | $0.09 | $11.02 | $42.00 |
| 1997-10-01 | 1997-10-01 | $0.09 | $11.02 | $42.00 |
| 1997-07-02 | 1997-07-01 | $0.09
(12.50%) |
$11.02 | $42.00 |
| 1997-03-31 | 1997-04-01 | $0.08 | $11.02 | $42.00 |
| 1997-01-03 | 1997-01-02 | $0.08 | $11.02 | $42.00 |
| 1996-09-26 | 1996-10-01 | $0.08
(6.67%) |
$11.02 | $42.00 |
| 1996-06-26 | 1996-07-01 | $0.08 | $11.02 | $42.00 |
| 1996-03-18 | 1996-04-01 | $0.08 | $11.02 | $42.00 |
| 1995-12-18 | 1996-01-02 | $0.08 | $11.02 | $42.00 |
C&F Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 1998-07-21 | 2 |
CFFI
List: Challengers
Price: $34.76
52 week range price:
Dividend Yield: 4.37%
5-year range yield:
Payout Ratio: 27.58%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $5.37
Future Ex-Dividend Date: -
P/E Ratio: 6.20
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 2662
Ebitda: -Market Capitalization: 121.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 4.93%
DGR5: 4.61%
DGR10: 3.53%
DGR20: 6.02%