C&F Financial Corp. stock price and dividend history

The current dividend payout for stock C&F Financial Corp. (CFFI) as of Sept. 18, 2020 is 1.48 USD. The current dividend yield for CFFI as of Sept. 18, 2020 is 5.10%. Average dividend growth rate for stock C&F Financial Corp. (CFFI) for past three years is 4.93%.

Dividend history for stock CFFI (C&F Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

C&F Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.380 USD 34.45 USD 34.45 USD
2020-03-12 2020-04-01 0.380 USD 31.50 USD 31.84 USD
2019-12-12 2020-01-01 0.380 USD
(2.70%)
53.25 USD 54.40 USD
2019-09-12 2019-10-01 0.370 USD 50.55 USD 52.00 USD
2019-06-13 2019-07-01 0.370 USD 49.00 USD 50.78 USD
2019-03-14 2019-04-01 0.370 USD 49.62 USD 51.80 USD
2018-12-13 2019-01-01 0.370 USD
(2.78%)
47.58 USD 50.02 USD
2018-09-13 2018-10-01 0.360 USD
(5.88%)
56.78 USD 60.15 USD
2018-06-14 2018-07-01 0.340 USD 55.18 USD 58.80 USD
2018-03-14 2018-04-01 0.340 USD 47.87 USD 51.30 USD
2017-12-14 2018-01-01 0.340 USD
(3.03%)
56.03 USD 60.45 USD
2017-09-14 2017-10-01 0.330 USD 44.89 USD 48.70 USD
2017-06-13 2017-07-01 0.330 USD 44.08 USD 48.15 USD
2017-03-13 2017-04-01 0.330 USD 39.69 USD 43.65 USD
2016-12-13 2017-01-01 0.330 USD
(3.13%)
44.87 USD 49.70 USD
2016-09-13 2016-10-01 0.320 USD 38.35 USD 42.77 USD
2016-06-13 2016-07-01 0.320 USD 37.86 USD 42.54 USD
2016-03-11 2016-04-01 0.320 USD 34.45 USD 39.00 USD
2015-12-11 2016-01-01 0.320 USD
(6.67%)
33.33 USD 38.05 USD
2015-09-11 2015-10-01 0.300 USD 30.42 USD 35.02 USD
2015-06-11 2015-07-01 0.300 USD 31.20 USD 36.22 USD
2015-03-11 2015-04-01 0.300 USD 30.84 USD 36.10 USD
2014-12-11 2015-01-01 0.300 USD 33.14 USD 39.10 USD
2014-09-11 2014-10-01 0.300 USD 29.20 USD 34.72 USD
2014-06-11 2014-07-01 0.300 USD
(3.45%)
30.28 USD 36.33 USD
2014-03-12 2014-04-01 0.290 USD 29.98 USD 36.27 USD
2013-12-12 2014-01-01 0.290 USD 36.29 USD 44.25 USD
2013-09-11 2013-10-01 0.290 USD 41.47 USD 50.90 USD
2013-06-12 2013-07-01 0.290 USD 42.44 USD 52.38 USD
2013-03-13 2013-04-01 0.290 USD 33.02 USD 40.99 USD
2012-12-12 2012-12-21 0.290 USD
(7.41%)
27.57 USD 34.48 USD
2012-09-12 2012-10-01 0.270 USD
(3.85%)
31.71 USD 39.98 USD
2012-06-13 2012-07-01 0.260 USD 29.35 USD 37.25 USD
2012-03-13 2012-04-01 0.260 USD 23.39 USD 29.90 USD
2011-12-13 2012-01-01 0.260 USD
(4%)
17.77 USD 22.92 USD
2011-09-13 2011-10-01 0.250 USD 16.41 USD 21.40 USD
2011-06-13 2011-07-01 0.250 USD 15.98 USD 21.09 USD
2011-03-11 2011-04-01 0.250 USD 17.42 USD 23.25 USD
2010-12-13 2011-01-01 0.250 USD 15.56 USD 21.00 USD
2010-09-13 2010-10-01 0.250 USD 13.36 USD 18.25 USD
2010-06-11 2010-07-01 0.250 USD 14.22 USD 19.70 USD
2010-03-11 2010-04-01 0.250 USD 14.57 USD 20.45 USD
2009-12-11 2010-01-01 0.250 USD 13.72 USD 19.50 USD
2009-09-11 2009-10-01 0.250 USD 13.89 USD 20.00 USD
2009-06-11 2009-07-01 0.250 USD
(-19.35%)
10.98 USD 16.00 USD
2009-03-11 2009-04-01 0.310 USD 8.43 USD 12.49 USD
2008-12-11 2009-01-01 0.310 USD 9.61 USD 14.60 USD
2008-09-11 2008-10-01 0.310 USD 13.59 USD 21.00 USD
2008-06-11 2008-07-01 0.310 USD 17.39 USD 27.27 USD
2008-03-12 2008-04-01 0.310 USD 17.97 USD 28.50 USD
2007-12-12 2008-01-01 0.310 USD 20.25 USD 32.48 USD
2007-09-12 2007-10-01 0.310 USD 26.54 USD 42.95 USD
2007-06-13 2007-07-01 0.310 USD 26.59 USD 43.35 USD
2007-03-13 2007-04-01 0.310 USD 27.40 USD 44.99 USD
2006-12-13 2007-01-01 0.310 USD
(6.90%)
24.06 USD 39.78 USD
2006-09-13 2006-10-01 0.290 USD 23.16 USD 38.60 USD
2006-06-13 2006-07-01 0.290 USD
(7.41%)
23.95 USD 40.22 USD
2006-03-13 2006-04-01 0.270 USD 23.50 USD 39.75 USD
2005-12-13 2006-01-01 0.270 USD
(8%)
22.76 USD 38.75 USD
2005-09-13 2005-10-01 0.250 USD
(4.17%)
22.45 USD 38.50 USD
2005-06-13 2005-07-01 0.240 USD 22.91 USD 39.55 USD
2005-03-11 2005-04-01 0.240 USD 22.20 USD 38.55 USD
2004-12-13 2005-01-01 0.240 USD
(9.09%)
22.61 USD 39.51 USD
2004-09-13 2004-10-01 0.220 USD 21.61 USD 38.00 USD
2004-06-14 2004-07-01 0.220 USD 20.46 USD 36.19 USD
2004-03-11 2004-04-01 0.220 USD
(10%)
23.03 USD 40.97 USD
2003-12-11 2004-01-01 0.200 USD
(11.11%)
24.04 USD 43.00 USD
2003-09-11 2003-10-01 0.180 USD 24.72 USD 44.43 USD
2003-06-12 2003-07-01 0.180 USD
(12.50%)
22.20 USD 40.06 USD
2003-03-13 2003-04-01 0.160 USD 16.11 USD 29.20 USD
2002-12-12 2003-01-01 0.160 USD 13.58 USD 24.75 USD
2002-09-12 2002-10-01 0.160 USD
(6.67%)
11.99 USD 22.00 USD
2002-06-13 2002-07-01 0.150 USD 12.52 USD 23.14 USD
2002-03-13 2002-04-01 0.150 USD 11.29 USD 21.00 USD
2001-12-12 2002-01-01 0.150 USD 10.09 USD 18.90 USD
2001-09-18 2001-10-01 0.150 USD
(7.14%)
9.53 USD 18.00 USD
2001-06-13 2001-07-01 0.140 USD 8.53 USD 16.25 USD
2001-03-13 2001-04-01 0.140 USD 7.87 USD 15.13 USD
2000-12-13 2001-01-01 0.140 USD
(7.69%)
7.90 USD 15.31 USD
2000-09-13 2000-10-01 0.130 USD 8.11 USD 15.88 USD
2000-06-13 2000-07-01 0.130 USD 8.43 USD 16.63 USD
2000-03-13 2000-04-01 0.130 USD 6.70 USD 13.31 USD
1999-12-13 2000-01-01 0.130 USD
(8.33%)
9.18 USD 18.44 USD
1999-09-13 1999-10-01 0.120 USD 8.90 USD 18.00 USD
1999-06-11 1999-07-01 0.120 USD 9.83 USD 20.00 USD
1999-03-11 1999-04-01 0.120 USD
(9.09%)
9.22 USD 18.88 USD
1998-12-11 1999-01-01 0.110 USD 9.34 USD 19.25 USD
1998-09-11 1998-10-01 0.110 USD 9.23 USD 19.13 USD
1998-06-26 1998-07-03 0.110 USD
(10%)
9.78 USD 20.38 USD
1998-03-19 1998-04-01 0.100 USD
(11.11%)
11.02 USD 42.00 USD
1997-12-12 1998-01-02 0.090 USD 11.02 USD 42.00 USD
1997-10-01 1997-10-01 0.090 USD 11.02 USD 42.00 USD
1997-07-02 1997-07-01 0.090 USD
(12.50%)
11.02 USD 42.00 USD
1997-03-31 1997-04-01 0.080 USD 11.02 USD 42.00 USD
1997-01-03 1997-01-02 0.080 USD 11.02 USD 42.00 USD
1996-09-26 1996-10-01 0.080 USD
(6.67%)
11.02 USD 42.00 USD
1996-06-26 1996-07-01 0.075 USD 11.02 USD 42.00 USD
1996-03-18 1996-04-01 0.075 USD 11.02 USD 42.00 USD
1995-12-18 1996-01-02 0.075 USD 11.02 USD 42.00 USD

C&F Financial Corp. Splits

DateSplit Ratio
1998-07-21 2

CFFI

List: Challengers

Price: 29.82USD

52 week range price:
28.00
57.61

Dividend Yield: 5.10%

5-year range yield:
2.25%
5.10%

Payout Ratio: 31.45%

Payout Ratio Range:
22.20%
89.80%

Dividend Per Share: 1.48 USD

Earnings Per Share: 4.71 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.38

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 4382

Ebitda: -

Market Capitalization: 110.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.93%

DGR5: 4.61%

DGR10: 3.53%

DGR20: 6.02%

Links: