C&F Financial Corp. dividend history

Dividend history for stock CFFI (C&F Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.38 $31.84 $31.84
Jan. 1, 2020 $0.38 (2.70%) $53.83 $54.40
Oct. 1, 2019 $0.37 $51.10 $52.00
July 1, 2019 $0.37 $49.53 $50.78
April 1, 2019 $0.37 $50.16 $51.80
Jan. 1, 2019 $0.37 (2.78%) $48.09 $50.02
Oct. 1, 2018 $0.36 (5.88%) $57.40 $60.15
July 1, 2018 $0.34 $55.77 $58.80
April 1, 2018 $0.34 $48.38 $51.30
Jan. 1, 2018 $0.34 (3.03%) $56.63 $60.45
Oct. 1, 2017 $0.33 $45.37 $48.70
July 1, 2017 $0.33 $44.56 $48.15
April 1, 2017 $0.33 $40.12 $43.65
Jan. 1, 2017 $0.33 (3.13%) $45.35 $49.70
Oct. 1, 2016 $0.32 $38.77 $42.77
July 1, 2016 $0.32 $38.27 $42.54
April 1, 2016 $0.32 $34.82 $39.00
Jan. 1, 2016 $0.32 (6.67%) $33.69 $38.05
Oct. 1, 2015 $0.3 $30.75 $35.02
July 1, 2015 $0.3 $31.54 $36.22
April 1, 2015 $0.3 $31.17 $36.10
Jan. 1, 2015 $0.3 $33.49 $39.10
Oct. 1, 2014 $0.3 $29.51 $34.72
July 1, 2014 $0.3 (3.45%) $30.61 $36.33
April 1, 2014 $0.29 $30.31 $36.27
Jan. 1, 2014 $0.29 $36.68 $44.25
Oct. 1, 2013 $0.29 $41.92 $50.90
July 1, 2013 $0.29 $42.90 $52.38
April 1, 2013 $0.29 $33.38 $40.99
Dec. 21, 2012 $0.29 (7.41%) $27.87 $34.48
Oct. 1, 2012 $0.27 (3.85%) $32.05 $39.98
July 1, 2012 $0.26 $29.66 $37.25
April 1, 2012 $0.26 $23.64 $29.90
Jan. 1, 2012 $0.26 (4%) $17.97 $22.92
Oct. 1, 2011 $0.25 $16.59 $21.40
July 1, 2011 $0.25 $16.16 $21.09
April 1, 2011 $0.25 $17.60 $23.25
Jan. 1, 2011 $0.25 $15.73 $21.00
Oct. 1, 2010 $0.25 $13.50 $18.25
July 1, 2010 $0.25 $14.37 $19.70
April 1, 2010 $0.25 $14.73 $20.45
Jan. 1, 2010 $0.25 $13.87 $19.50
Oct. 1, 2009 $0.25 $14.04 $20.00
July 1, 2009 $0.25 (-19.35%) $11.09 $16.00
April 1, 2009 $0.31 $8.52 $12.49
Jan. 1, 2009 $0.31 $9.71 $14.60
Oct. 1, 2008 $0.31 $13.74 $21.00
July 1, 2008 $0.31 $17.58 $27.27
April 1, 2008 $0.31 $18.16 $28.50
Jan. 1, 2008 $0.31 $20.47 $32.48
Oct. 1, 2007 $0.31 $26.82 $42.95
July 1, 2007 $0.31 $26.88 $43.35
April 1, 2007 $0.31 $27.69 $44.99
Jan. 1, 2007 $0.31 (6.90%) $24.32 $39.78
Oct. 1, 2006 $0.29 $23.41 $38.60
July 1, 2006 $0.29 (7.41%) $24.21 $40.22
April 1, 2006 $0.27 $23.76 $39.75
Jan. 1, 2006 $0.27 (8%) $23.00 $38.75
Oct. 1, 2005 $0.25 (4.17%) $22.69 $38.50
July 1, 2005 $0.24 $23.16 $39.55
April 1, 2005 $0.24 $22.44 $38.55
Jan. 1, 2005 $0.24 (9.09%) $22.85 $39.51
Oct. 1, 2004 $0.22 $21.85 $38.00
July 1, 2004 $0.22 $20.68 $36.19
April 1, 2004 $0.22 (10%) $23.28 $40.97
Jan. 1, 2004 $0.2 (11.11%) $24.30 $43.00
Oct. 1, 2003 $0.18 $24.99 $44.43
July 1, 2003 $0.18 (12.50%) $22.44 $40.06
April 1, 2003 $0.16 $16.28 $29.20
Jan. 1, 2003 $0.16 $13.73 $24.75
Oct. 1, 2002 $0.16 (6.67%) $12.12 $22.00
July 1, 2002 $0.15 $12.66 $23.14
April 1, 2002 $0.15 $11.41 $21.00
Jan. 1, 2002 $0.15 $10.20 $18.90
Oct. 1, 2001 $0.15 (7.14%) $9.63 $18.00
July 1, 2001 $0.14 $8.63 $16.25
April 1, 2001 $0.14 $7.96 $15.12
Jan. 1, 2001 $0.14 (7.69%) $7.98 $15.31
Oct. 1, 2000 $0.13 $8.20 $15.88
July 1, 2000 $0.13 $8.52 $16.62
April 1, 2000 $0.13 $6.77 $13.31
Jan. 1, 2000 $0.13 (8.33%) $9.28 $18.44
Oct. 1, 1999 $0.12 $9.00 $18.00
July 1, 1999 $0.12 $9.93 $20.00
April 1, 1999 $0.12 (9.09%) $9.32 $18.88
Jan. 1, 1999 $0.11 $9.44 $19.25
Oct. 1, 1998 $0.11 $9.33 $19.12
July 3, 1998 $0.11 (10%) $9.88 $20.38
April 1, 1998 $0.1 (11.11%) $11.02 $42.00
Jan. 2, 1998 $0.09 $11.02 $42.00
Oct. 1, 1997 $0.09 $11.02 $42.00
July 1, 1997 $0.09 (12.50%) $11.02 $42.00
April 1, 1997 $0.08 $11.02 $42.00
Jan. 2, 1997 $0.08 $11.02 $42.00
Oct. 1, 1996 $0.08 (6.67%) $11.02 $42.00
July 1, 1996 $0.075 $11.02 $42.00
April 1, 1996 $0.075 $11.02 $42.00
Jan. 2, 1996 $0.075 $11.02 $42.00

Split

DateSplit Ratio
July 21, 1998 2

CFFI

List: Challengers

Price: $35.95

52 week range price:
$29.71
$57.61

Dividend Yield: 4.23%

5-year range yield:
2.25%
4.77%

Payout Ratio: 28.74%

Payout Ratio Range:
22.20%
89.80%

Dividend Per Share: $1.48

Earnings Per Share: $5.15

Future Ex-Dividend Date: -

P/E Ratio: 7.30

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 14770

Ebitda: NaN

Market Capitalization: 145.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.93%

DGR5: 4.61%

DGR10: 3.53%

DGR20: 6.02%

Links: