C&F Financial Corp. dividend history

Dividend history for stock CFFI (C&F Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

C&F Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.38 $34.45 $34.45
2020-03-12 2020-04-01 $0.38 $31.50 $31.84
2019-12-12 2020-01-01 $0.38
(2.70%)
$53.25 $54.40
2019-09-12 2019-10-01 $0.37 $50.55 $52.00
2019-06-13 2019-07-01 $0.37 $49.00 $50.78
2019-03-14 2019-04-01 $0.37 $49.62 $51.80
2018-12-13 2019-01-01 $0.37
(2.78%)
$47.58 $50.02
2018-09-13 2018-10-01 $0.36
(5.88%)
$56.78 $60.15
2018-06-14 2018-07-01 $0.34 $55.18 $58.80
2018-03-14 2018-04-01 $0.34 $47.87 $51.30
2017-12-14 2018-01-01 $0.34
(3.03%)
$56.03 $60.45
2017-09-14 2017-10-01 $0.33 $44.89 $48.70
2017-06-13 2017-07-01 $0.33 $44.08 $48.15
2017-03-13 2017-04-01 $0.33 $39.69 $43.65
2016-12-13 2017-01-01 $0.33
(3.13%)
$44.87 $49.70
2016-09-13 2016-10-01 $0.32 $38.35 $42.77
2016-06-13 2016-07-01 $0.32 $37.86 $42.54
2016-03-11 2016-04-01 $0.32 $34.45 $39.00
2015-12-11 2016-01-01 $0.32
(6.67%)
$33.33 $38.05
2015-09-11 2015-10-01 $0.30 $30.42 $35.02
2015-06-11 2015-07-01 $0.30 $31.20 $36.22
2015-03-11 2015-04-01 $0.30 $30.84 $36.10
2014-12-11 2015-01-01 $0.30 $33.14 $39.10
2014-09-11 2014-10-01 $0.30 $29.20 $34.72
2014-06-11 2014-07-01 $0.30
(3.45%)
$30.28 $36.33
2014-03-12 2014-04-01 $0.29 $29.98 $36.27
2013-12-12 2014-01-01 $0.29 $36.29 $44.25
2013-09-11 2013-10-01 $0.29 $41.47 $50.90
2013-06-12 2013-07-01 $0.29 $42.44 $52.38
2013-03-13 2013-04-01 $0.29 $33.02 $40.99
2012-12-12 2012-12-21 $0.29
(7.41%)
$27.57 $34.48
2012-09-12 2012-10-01 $0.27
(3.85%)
$31.71 $39.98
2012-06-13 2012-07-01 $0.26 $29.35 $37.25
2012-03-13 2012-04-01 $0.26 $23.39 $29.90
2011-12-13 2012-01-01 $0.26
(4%)
$17.77 $22.92
2011-09-13 2011-10-01 $0.25 $16.41 $21.40
2011-06-13 2011-07-01 $0.25 $15.98 $21.09
2011-03-11 2011-04-01 $0.25 $17.42 $23.25
2010-12-13 2011-01-01 $0.25 $15.56 $21.00
2010-09-13 2010-10-01 $0.25 $13.36 $18.25
2010-06-11 2010-07-01 $0.25 $14.22 $19.70
2010-03-11 2010-04-01 $0.25 $14.57 $20.45
2009-12-11 2010-01-01 $0.25 $13.72 $19.50
2009-09-11 2009-10-01 $0.25 $13.89 $20.00
2009-06-11 2009-07-01 $0.25
(-19.35%)
$10.98 $16.00
2009-03-11 2009-04-01 $0.31 $8.43 $12.49
2008-12-11 2009-01-01 $0.31 $9.61 $14.60
2008-09-11 2008-10-01 $0.31 $13.59 $21.00
2008-06-11 2008-07-01 $0.31 $17.39 $27.27
2008-03-12 2008-04-01 $0.31 $17.97 $28.50
2007-12-12 2008-01-01 $0.31 $20.25 $32.48
2007-09-12 2007-10-01 $0.31 $26.54 $42.95
2007-06-13 2007-07-01 $0.31 $26.59 $43.35
2007-03-13 2007-04-01 $0.31 $27.40 $44.99
2006-12-13 2007-01-01 $0.31
(6.90%)
$24.06 $39.78
2006-09-13 2006-10-01 $0.29 $23.16 $38.60
2006-06-13 2006-07-01 $0.29
(7.41%)
$23.95 $40.22
2006-03-13 2006-04-01 $0.27 $23.50 $39.75
2005-12-13 2006-01-01 $0.27
(8%)
$22.76 $38.75
2005-09-13 2005-10-01 $0.25
(4.17%)
$22.45 $38.50
2005-06-13 2005-07-01 $0.24 $22.91 $39.55
2005-03-11 2005-04-01 $0.24 $22.20 $38.55
2004-12-13 2005-01-01 $0.24
(9.09%)
$22.61 $39.51
2004-09-13 2004-10-01 $0.22 $21.61 $38.00
2004-06-14 2004-07-01 $0.22 $20.46 $36.19
2004-03-11 2004-04-01 $0.22
(10%)
$23.03 $40.97
2003-12-11 2004-01-01 $0.20
(11.11%)
$24.04 $43.00
2003-09-11 2003-10-01 $0.18 $24.72 $44.43
2003-06-12 2003-07-01 $0.18
(12.50%)
$22.20 $40.06
2003-03-13 2003-04-01 $0.16 $16.11 $29.20
2002-12-12 2003-01-01 $0.16 $13.58 $24.75
2002-09-12 2002-10-01 $0.16
(6.67%)
$11.99 $22.00
2002-06-13 2002-07-01 $0.15 $12.52 $23.14
2002-03-13 2002-04-01 $0.15 $11.29 $21.00
2001-12-12 2002-01-01 $0.15 $10.09 $18.90
2001-09-18 2001-10-01 $0.15
(7.14%)
$9.53 $18.00
2001-06-13 2001-07-01 $0.14 $8.53 $16.25
2001-03-13 2001-04-01 $0.14 $7.87 $15.13
2000-12-13 2001-01-01 $0.14
(7.69%)
$7.90 $15.31
2000-09-13 2000-10-01 $0.13 $8.11 $15.88
2000-06-13 2000-07-01 $0.13 $8.43 $16.63
2000-03-13 2000-04-01 $0.13 $6.70 $13.31
1999-12-13 2000-01-01 $0.13
(8.33%)
$9.18 $18.44
1999-09-13 1999-10-01 $0.12 $8.90 $18.00
1999-06-11 1999-07-01 $0.12 $9.83 $20.00
1999-03-11 1999-04-01 $0.12
(9.09%)
$9.22 $18.88
1998-12-11 1999-01-01 $0.11 $9.34 $19.25
1998-09-11 1998-10-01 $0.11 $9.23 $19.13
1998-06-26 1998-07-03 $0.11
(10%)
$9.78 $20.38
1998-03-19 1998-04-01 $0.10
(11.11%)
$11.02 $42.00
1997-12-12 1998-01-02 $0.09 $11.02 $42.00
1997-10-01 1997-10-01 $0.09 $11.02 $42.00
1997-07-02 1997-07-01 $0.09
(12.50%)
$11.02 $42.00
1997-03-31 1997-04-01 $0.08 $11.02 $42.00
1997-01-03 1997-01-02 $0.08 $11.02 $42.00
1996-09-26 1996-10-01 $0.08
(6.67%)
$11.02 $42.00
1996-06-26 1996-07-01 $0.08 $11.02 $42.00
1996-03-18 1996-04-01 $0.08 $11.02 $42.00
1995-12-18 1996-01-02 $0.08 $11.02 $42.00

C&F Financial Corp. Splits

DateSplit Ratio
1998-07-21 2

CFFI

List: Challengers

Price: $34.76

52 week range price:
$28.00
$57.61

Dividend Yield: 4.37%

5-year range yield:
2.25%
4.77%

Payout Ratio: 27.58%

Payout Ratio Range:
22.20%
89.80%

Dividend Per Share: $1.48

Earnings Per Share: $5.37

Future Ex-Dividend Date: -

P/E Ratio: 6.20

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 2662

Ebitda: -

Market Capitalization: 121.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.93%

DGR5: 4.61%

DGR10: 3.53%

DGR20: 6.02%

Links: