C&F Financial Corporation dividend history

Dividend history for stock CFFI (C&F Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.37 $51.80 $51.80
Jan. 1, 2019 $0.37 (2.78%) $49.67 $50.02
Oct. 1, 2018 $0.36 (5.88%) $59.28 $60.15
July 1, 2018 $0.34 $57.60 $58.80
April 1, 2018 $0.34 $49.97 $51.30
Jan. 1, 2018 $0.34 (3.03%) $58.49 $60.45
Oct. 1, 2017 $0.33 $46.86 $48.70
July 1, 2017 $0.33 $46.01 $48.15
April 1, 2017 $0.33 $41.43 $43.65
Jan. 1, 2017 $0.33 (3.13%) $46.83 $49.70
Oct. 1, 2016 $0.32 $40.03 $42.77
July 1, 2016 $0.32 $39.53 $42.54
April 1, 2016 $0.32 $35.96 $39.00
Jan. 1, 2016 $0.32 (6.67%) $34.79 $38.05
Oct. 1, 2015 $0.3 $31.76 $35.02
July 1, 2015 $0.3 $32.57 $36.22
April 1, 2015 $0.3 $32.19 $36.10
Jan. 1, 2015 $0.3 $34.59 $39.10
Oct. 1, 2014 $0.3 $30.48 $34.72
July 1, 2014 $0.3 (3.45%) $31.61 $36.33
April 1, 2014 $0.29 $31.30 $36.27
Jan. 1, 2014 $0.29 $37.88 $44.25
Oct. 1, 2013 $0.29 $43.29 $50.90
July 1, 2013 $0.29 $44.30 $52.38
April 1, 2013 $0.29 $34.47 $40.99
Dec. 21, 2012 $0.29 (7.41%) $28.78 $34.48
Oct. 1, 2012 $0.27 (3.85%) $33.10 $39.98
July 1, 2012 $0.26 $30.63 $37.25
April 1, 2012 $0.26 $24.42 $29.90
Jan. 1, 2012 $0.26 (4%) $18.55 $22.92
Oct. 1, 2011 $0.25 $17.13 $21.40
July 1, 2011 $0.25 $16.69 $21.09
April 1, 2011 $0.25 $18.18 $23.25
Jan. 1, 2011 $0.25 $16.24 $21.00
Oct. 1, 2010 $0.25 $13.95 $18.25
July 1, 2010 $0.25 $14.84 $19.70
April 1, 2010 $0.25 $15.21 $20.45
Jan. 1, 2010 $0.25 $14.32 $19.50
Oct. 1, 2009 $0.25 $14.50 $20.00
July 1, 2009 $0.25 (-19.35%) $11.46 $16.00
April 1, 2009 $0.31 $8.80 $12.49
Jan. 1, 2009 $0.31 $10.03 $14.60
Oct. 1, 2008 $0.31 $14.19 $21.00
July 1, 2008 $0.31 $18.15 $27.27
April 1, 2008 $0.31 $18.75 $28.50
Jan. 1, 2008 $0.31 $21.14 $32.48
Oct. 1, 2007 $0.31 $27.70 $42.95
July 1, 2007 $0.31 $27.76 $43.35
April 1, 2007 $0.31 $28.60 $44.99
Jan. 1, 2007 $0.31 (6.90%) $25.11 $39.78
Oct. 1, 2006 $0.29 $24.18 $38.60
July 1, 2006 $0.29 (7.41%) $25.01 $40.22
April 1, 2006 $0.27 $24.53 $39.75
Jan. 1, 2006 $0.27 (8%) $23.75 $38.75
Oct. 1, 2005 $0.25 (4.17%) $23.44 $38.50
July 1, 2005 $0.24 $23.92 $39.55
April 1, 2005 $0.24 $23.17 $38.55
Jan. 1, 2005 $0.24 (9.09%) $23.60 $39.51
Oct. 1, 2004 $0.22 $22.56 $38.00
July 1, 2004 $0.22 $21.36 $36.19
April 1, 2004 $0.22 (10%) $24.04 $40.97
Jan. 1, 2004 $0.2 (11.11%) $25.09 $43.00
Oct. 1, 2003 $0.18 $25.81 $44.43
July 1, 2003 $0.18 (12.50%) $23.17 $40.06
April 1, 2003 $0.16 $16.82 $29.20
Jan. 1, 2003 $0.16 $14.17 $24.75
Oct. 1, 2002 $0.16 (6.67%) $12.51 $22.00
July 1, 2002 $0.15 $13.07 $23.14
April 1, 2002 $0.15 $11.78 $21.00
Jan. 1, 2002 $0.15 $10.53 $18.90
Oct. 1, 2001 $0.15 (7.14%) $9.95 $18.00
July 1, 2001 $0.14 $8.91 $16.25
April 1, 2001 $0.14 $8.22 $15.12
Jan. 1, 2001 $0.14 (7.69%) $8.24 $15.31
Oct. 1, 2000 $0.13 $8.47 $15.88
July 1, 2000 $0.13 $8.80 $16.62
April 1, 2000 $0.13 $6.99 $13.31
Jan. 1, 2000 $0.13 (8.33%) $9.59 $18.44
Oct. 1, 1999 $0.12 $9.29 $18.00
July 1, 1999 $0.12 $10.26 $20.00
April 1, 1999 $0.12 $9.62 $18.88
Jan. 1, 1999 $0.12 (9.09%) $9.75 $19.25
Oct. 1, 1998 $0.11 (-50%) $9.63 $19.12
July 3, 1998 $0.22 (120%) $10.20 $20.38
April 1, 1998 $0.1 (11.11%) $11.02 $42.00
Jan. 2, 1998 $0.09 $11.02 $42.00
Oct. 1, 1997 $0.09 $11.02 $42.00
July 1, 1997 $0.09 (12.50%) $11.02 $42.00
April 1, 1997 $0.08 $11.02 $42.00
Jan. 2, 1997 $0.08 $11.02 $42.00
Oct. 1, 1996 $0.08 (6.67%) $11.02 $42.00
July 1, 1996 $0.075 $11.02 $42.00
April 1, 1996 $0.075 $11.02 $42.00
Jan. 2, 1996 $0.075 $11.02 $42.00

Split

DateSplit Ratio
July 21, 1998 2

CFFI

List: Challengers

Price: $52.4

52 week range price:
$45.77
$67.40

Dividend Yield: 2.82%

5-year range yield:
2.25%
3.46%

Payout Ratio: 28.74%

Payout Ratio Range:
22.20%
89.80%

Dividend Per Share: $1.48

Earnings Per Share: $5.15

P/E Ratio: 15.41

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1675

Ebitda: NaN

Market Capitalization: 182.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 4.95%

DGR5: 3.99%

DGR10: 1.51%

DGR20: 5.19%

Links: