Citizens Financial Group, Inc. ( CFG-PD) - Price History
Monthly price history for CFG-PD (Citizens Financial Group, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| January 2025 | $24.99 | $24.99 |
| December 2024 | $24.99 | $24.99 |
| November 2024 | $24.99 | $24.99 |
| October 2024 | $24.99 | $24.99 |
| September 2024 | $24.99 | $24.99 |
| August 2024 | $24.99 | $24.99 |
| July 2024 | $24.99 | $24.99 |
| June 2024 | $24.96 | $24.96 |
| May 2024 | $24.87 | $25.46 |
| April 2024 | $24.68 | $25.27 |
| March 2024 | $24.76 | $25.35 |
| February 2024 | $24.23 | $25.20 |
| January 2024 | $23.34 | $24.27 |
| December 2023 | $23.08 | $24 |
| November 2023 | $22.82 | $24.12 |
| October 2023 | $21.75 | $22.99 |
| September 2023 | $22.21 | $23.48 |
| August 2023 | $22.46 | $24.14 |
| July 2023 | $22.10 | $23.75 |
| June 2023 | $21.36 | $22.96 |
| May 2023 | $19.83 | $21.70 |
| April 2023 | $20.97 | $22.94 |
| March 2023 | $21.51 | $23.54 |
| February 2023 | $22.82 | $25.40 |
| January 2023 | $22.88 | $25.47 |
| December 2022 | $21.11 | $23.50 |
| November 2022 | $22.30 | $25.23 |
| October 2022 | $20.73 | $23.45 |
| September 2022 | $22.05 | $24.95 |
| August 2022 | $21.62 | $24.85 |
| July 2022 | $22.45 | $25.80 |
| June 2022 | $21.84 | $25.10 |
| May 2022 | $21.92 | $25.60 |
| April 2022 | $22.15 | $25.87 |
| March 2022 | $22.37 | $26.13 |
| February 2022 | $22.14 | $26.26 |
| January 2022 | $22.57 | $26.77 |
| December 2021 | $23.25 | $27.57 |
| November 2021 | $22.33 | $26.88 |
| October 2021 | $23.23 | $27.96 |
| September 2021 | $22.99 | $27.67 |
| August 2021 | $23.29 | $28.42 |
| July 2021 | $23.76 | $28.99 |
| June 2021 | $23.48 | $28.65 |
| May 2021 | $23.18 | $28.68 |
| April 2021 | $22.65 | $28.02 |
| March 2021 | $22.72 | $28.10 |
| February 2021 | $21.91 | $27.49 |
| January 2021 | $21.72 | $27.25 |
| December 2020 | $22.98 | $28.84 |
| November 2020 | $21.75 | $27.67 |
| October 2020 | $20.91 | $26.60 |
| September 2020 | $21.73 | $27.65 |
| August 2020 | $20.87 | $26.94 |
| July 2020 | $20.83 | $26.89 |
| June 2020 | $19.52 | $25.19 |
| May 2020 | $19.28 | $25.27 |
| April 2020 | $19.40 | $25.44 |
| March 2020 | $18.19 | $23.85 |
| February 2020 | $20.01 | $26.91 |
| January 2020 | $20.64 | $27.76 |
| December 2019 | $21.04 | $28.29 |
| November 2019 | $20.23 | $27.59 |
| October 2019 | $20.57 | $28.05 |
| September 2019 | $20.64 | $28.15 |
| August 2019 | $20.22 | $27.98 |
| July 2019 | $19.93 | $27.58 |
| June 2019 | $19.37 | $26.80 |
| May 2019 | $19.05 | $26.75 |
| April 2019 | $18.79 | $26.39 |
| March 2019 | $18.69 | $26.25 |
| February 2019 | $18.16 | $25.80 |
| January 2019 | $17.91 | $25.44 |
CFG-PD
Price: $24.99
Dividend Yield: 0.07%
Forward Dividend Yield: 9.52%
Payout Ratio: 50.37%
Dividend Per Share: 2.38 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 5.29
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.15%