Citizens Financial Group, Inc. ( CFG-PE) - Price History
Monthly price history for CFG-PE (Citizens Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.72 | $16.72 |
| October 2026 | $16.68 | $16.68 |
| September 2026 | $16.79 | $16.79 |
| August 2026 | $17.86 | $18.18 |
| July 2026 | $17.92 | $18.24 |
| June 2026 | $17.96 | $18.28 |
| May 2026 | $17.86 | $18.50 |
| April 2026 | $18.66 | $19.33 |
| March 2026 | $17.98 | $18.62 |
| February 2026 | $18.98 | $19.97 |
| January 2026 | $18.76 | $19.74 |
| December 2025 | $18.17 | $19.12 |
| November 2025 | $17.88 | $19.12 |
| October 2025 | $18.60 | $19.90 |
| September 2025 | $19.43 | $20.78 |
| August 2025 | $18.44 | $20.01 |
| July 2025 | $18.47 | $20.05 |
| June 2025 | $17.28 | $18.75 |
| May 2025 | $17.19 | $18.97 |
| April 2025 | $17.22 | $19 |
| March 2025 | $17.54 | $19.35 |
| February 2025 | $18.04 | $20.21 |
| January 2025 | $18.21 | $20.40 |
| December 2024 | $17.26 | $19.34 |
| November 2024 | $18.79 | $21.39 |
| October 2024 | $18.75 | $21.35 |
| September 2024 | $19.97 | $22.74 |
| August 2024 | $18.58 | $21.44 |
| July 2024 | $17.56 | $20.26 |
| June 2024 | $17.03 | $19.65 |
| May 2024 | $16.14 | $18.92 |
| April 2024 | $16.74 | $19.62 |
| March 2024 | $18.55 | $21.74 |
| February 2024 | $17.90 | $21.29 |
| January 2024 | $17.51 | $20.83 |
| December 2023 | $16.71 | $19.87 |
| November 2023 | $15.99 | $19.32 |
| October 2023 | $13.24 | $15.99 |
| September 2023 | $15.82 | $19.11 |
| August 2023 | $14.99 | $18.41 |
| July 2023 | $15.24 | $18.72 |
| June 2023 | $15.01 | $18.44 |
| May 2023 | $14.74 | $18.40 |
| April 2023 | $15.70 | $19.60 |
| March 2023 | $15.82 | $19.75 |
| February 2023 | $16.60 | $21.05 |
| January 2023 | $17.46 | $22.15 |
| December 2022 | $15.22 | $19.30 |
| November 2022 | $15.66 | $20.18 |
| October 2022 | $14.97 | $19.28 |
| September 2022 | $14.77 | $19.03 |
| August 2022 | $15.63 | $20.45 |
| July 2022 | $17.03 | $22.28 |
| June 2022 | $15.53 | $20.31 |
| May 2022 | $16.72 | $22.22 |
| April 2022 | $15.55 | $20.66 |
| March 2022 | $17.46 | $23.20 |
| February 2022 | $18.10 | $24.38 |
| January 2022 | $18.77 | $25.28 |
| December 2021 | $19.66 | $26.47 |
| November 2021 | $18.92 | $25.78 |
| October 2021 | $19.45 | $26.51 |
| September 2021 | $19.39 | $26.43 |
| August 2021 | $19.31 | $26.63 |
| July 2021 | $19.52 | $26.92 |
| June 2021 | $19.33 | $26.65 |
| May 2021 | $18.92 | $26.39 |
| April 2021 | $18.60 | $25.95 |
| March 2021 | $18.95 | $26.44 |
| February 2021 | $18.17 | $25.65 |
| January 2021 | $18.53 | $26.16 |
| December 2020 | $18.93 | $26.73 |
| November 2020 | $17.99 | $25.70 |
| October 2020 | $17.71 | $25.30 |
| September 2020 | $17.68 | $25.26 |
| August 2020 | $17.38 | $25.14 |
| July 2020 | $17.16 | $24.81 |
| June 2020 | $15.56 | $22.50 |
| May 2020 | $15.42 | $22.61 |
| April 2020 | $16.56 | $24.27 |
| March 2020 | $14.11 | $20.68 |
| February 2020 | $16.39 | $24.61 |
| January 2020 | $16.98 | $25.50 |
| December 2019 | $16.60 | $24.93 |
| November 2019 | $16.52 | $25.04 |
| October 2019 | $16.46 | $24.96 |
CFG-PE
Price: $16.72
Dividend Yield: 10.69%
Forward Dividend Yield: 7.48%
Payout Ratio: 26.48%
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 3.63
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 29.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 1.30%