Citizens Financial Group, Inc. ( CFG) - Price History
Monthly price history for CFG (Citizens Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.57 | $63.57 |
| September 2026 | $63.76 | $63.76 |
| August 2026 | $68.87 | $68.87 |
| July 2026 | $71.65 | $71.65 |
| June 2026 | $69.62 | $70.07 |
| May 2026 | $61.86 | $62.26 |
| April 2026 | $64.63 | $65.05 |
| March 2026 | $59.16 | $59.97 |
| February 2026 | $59.38 | $60.19 |
| January 2026 | $61.69 | $62.98 |
| December 2025 | $57.22 | $58.41 |
| November 2025 | $53 | $54.10 |
| October 2025 | $49.83 | $50.87 |
| September 2025 | $51.61 | $53.16 |
| August 2025 | $50.75 | $52.28 |
| July 2025 | $46.33 | $47.72 |
| June 2025 | $43.07 | $44.75 |
| May 2025 | $38.83 | $40.35 |
| April 2025 | $35.50 | $36.89 |
| March 2025 | $38.99 | $40.97 |
| February 2025 | $43.56 | $45.77 |
| January 2025 | $45.27 | $47.57 |
| December 2024 | $41.28 | $43.76 |
| November 2024 | $45.42 | $48.14 |
| October 2024 | $39.74 | $42.12 |
| September 2024 | $38.36 | $41.07 |
| August 2024 | $40.21 | $43.05 |
| July 2024 | $39.85 | $42.67 |
| June 2024 | $33.32 | $36.03 |
| May 2024 | $32.64 | $35.29 |
| April 2024 | $31.55 | $34.11 |
| March 2024 | $33.16 | $36.29 |
| February 2024 | $28.68 | $31.39 |
| January 2024 | $29.88 | $32.70 |
| December 2023 | $29.91 | $33.14 |
| November 2023 | $24.61 | $27.27 |
| October 2023 | $21.15 | $23.43 |
| September 2023 | $23.76 | $26.80 |
| August 2023 | $24.94 | $28.13 |
| July 2023 | $28.22 | $32.26 |
| June 2023 | $22.82 | $26.08 |
| May 2023 | $22.55 | $25.78 |
| April 2023 | $26.67 | $30.94 |
| March 2023 | $26.18 | $30.37 |
| February 2023 | $36 | $41.76 |
| January 2023 | $37.35 | $43.32 |
| December 2022 | $33.61 | $39.37 |
| November 2022 | $36.18 | $42.38 |
| October 2022 | $34.56 | $40.90 |
| September 2022 | $29.03 | $34.36 |
| August 2022 | $30.99 | $36.68 |
| July 2022 | $31.73 | $37.97 |
| June 2022 | $29.82 | $35.69 |
| May 2022 | $34.58 | $41.38 |
| April 2022 | $32.60 | $39.40 |
| March 2022 | $37.50 | $45.33 |
| February 2022 | $43.37 | $52.42 |
| January 2022 | $42.58 | $51.47 |
| December 2021 | $38.80 | $47.25 |
| November 2021 | $38.82 | $47.27 |
| October 2021 | $38.91 | $47.38 |
| September 2021 | $38.26 | $46.98 |
| August 2021 | $35.66 | $43.79 |
| July 2021 | $34.34 | $42.16 |
| June 2021 | $37.02 | $45.87 |
| May 2021 | $40.27 | $49.90 |
| April 2021 | $37.35 | $46.28 |
| March 2021 | $35.33 | $44.15 |
| February 2021 | $34.76 | $43.44 |
| January 2021 | $28.86 | $36.44 |
| December 2020 | $28.32 | $35.76 |
| November 2020 | $25.86 | $32.66 |
| October 2020 | $21.58 | $27.25 |
| September 2020 | $19.74 | $25.28 |
| August 2020 | $20.20 | $25.87 |
| July 2020 | $19.38 | $24.81 |
| June 2020 | $19.40 | $25.24 |
| May 2020 | $18.53 | $24.10 |
| April 2020 | $17.21 | $22.39 |
| March 2020 | $14.21 | $18.81 |
| February 2020 | $23.94 | $31.69 |
| January 2020 | $28.16 | $37.28 |
| December 2019 | $30.36 | $40.61 |
| November 2019 | $28.75 | $38.46 |
| October 2019 | $26.29 | $35.16 |
| September 2019 | $26.18 | $35.37 |
| August 2019 | $24.97 | $33.74 |
| July 2019 | $27.58 | $37.26 |
| June 2019 | $25.92 | $35.36 |
| May 2019 | $23.88 | $32.58 |
| April 2019 | $26.54 | $36.20 |
| March 2019 | $23.62 | $32.50 |
| February 2019 | $26.84 | $36.94 |
| January 2019 | $24.65 | $33.92 |
| December 2018 | $21.41 | $29.73 |
| November 2018 | $26.18 | $36.36 |
| October 2018 | $26.89 | $37.35 |
| September 2018 | $27.56 | $38.57 |
| August 2018 | $29.41 | $41.16 |
| July 2018 | $28.43 | $39.78 |
| June 2018 | $27.61 | $38.90 |
| May 2018 | $29 | $40.85 |
| April 2018 | $29.29 | $41.49 |
| March 2018 | $29.64 | $41.98 |
| February 2018 | $30.71 | $43.49 |
| January 2018 | $32.41 | $45.90 |
| December 2017 | $29.50 | $41.98 |
| November 2017 | $28.60 | $40.70 |
| October 2017 | $26.71 | $38.01 |
| September 2017 | $26.48 | $37.87 |
| August 2017 | $23.17 | $33.13 |
| July 2017 | $24.53 | $35.08 |
| June 2017 | $24.82 | $35.68 |
| May 2017 | $23.73 | $34.10 |
| April 2017 | $25.44 | $36.71 |
| March 2017 | $23.95 | $34.55 |
| February 2017 | $25.90 | $37.37 |
| January 2017 | $25.07 | $36.17 |
| December 2016 | $24.60 | $35.63 |
| November 2016 | $23.14 | $33.51 |
| October 2016 | $18.19 | $26.34 |
| September 2016 | $16.98 | $24.71 |
| August 2016 | $17.02 | $24.77 |
| July 2016 | $15.26 | $22.33 |
| June 2016 | $13.66 | $19.98 |
| May 2016 | $16.10 | $23.55 |
| April 2016 | $15.54 | $22.85 |
| March 2016 | $14.25 | $20.95 |
| February 2016 | $13.08 | $19.23 |
| January 2016 | $14.38 | $21.25 |
| December 2015 | $17.72 | $26.19 |
| November 2015 | $18.02 | $26.63 |
| October 2015 | $16.38 | $24.30 |
| September 2015 | $16.08 | $23.86 |
| August 2015 | $16.73 | $24.82 |
| July 2015 | $17.57 | $26.07 |
| June 2015 | $18.34 | $27.31 |
| May 2015 | $18.02 | $26.84 |
| April 2015 | $17.42 | $26.05 |
| March 2015 | $16.14 | $24.13 |
| February 2015 | $16.61 | $24.84 |
| January 2015 | $15.92 | $23.90 |
| December 2014 | $16.56 | $24.86 |
| November 2014 | $16.40 | $24.63 |
| October 2014 | $15.67 | $23.62 |
| September 2014 | $15.53 | $23.42 |
CFG
Price: $63.57
Dividend Yield: 2.87%
Forward Dividend Yield: 2.89%
Payout Ratio: 63.40%
Dividend Per Share: 1.84 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 15.58
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3.0 million
Market Capitalization: 27.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%