Citizens Financial Group Inc - Price History

Monthly price history for CFG (Citizens Financial Group Inc)

DateAdjusted priceReal price
December 2020 35.43 USD 35.43 USD
November 2020 32.66 USD 32.66 USD
October 2020 27.25 USD 27.25 USD
September 2020 24.93 USD 25.28 USD
August 2020 25.51 USD 25.87 USD
July 2020 24.47 USD 24.81 USD
June 2020 24.50 USD 25.24 USD
May 2020 23.40 USD 24.10 USD
April 2020 21.74 USD 22.39 USD
March 2020 17.94 USD 18.81 USD
February 2020 30.23 USD 31.69 USD
January 2020 35.56 USD 37.28 USD
December 2019 38.34 USD 40.61 USD
November 2019 36.31 USD 38.46 USD
October 2019 33.20 USD 35.16 USD
September 2019 33.06 USD 35.37 USD
August 2019 31.54 USD 33.74 USD
July 2019 34.83 USD 37.26 USD
June 2019 32.74 USD 35.36 USD
May 2019 30.16 USD 32.58 USD
April 2019 33.51 USD 36.20 USD
March 2019 29.82 USD 32.50 USD
February 2019 33.90 USD 36.94 USD
January 2019 31.13 USD 33.92 USD
December 2018 27.03 USD 29.73 USD
November 2018 33.06 USD 36.36 USD
October 2018 33.96 USD 37.35 USD
September 2018 34.81 USD 38.57 USD
August 2018 37.15 USD 41.16 USD
July 2018 35.90 USD 39.78 USD
June 2018 34.87 USD 38.90 USD
May 2018 36.62 USD 40.85 USD
April 2018 36.99 USD 41.49 USD
March 2018 37.43 USD 41.98 USD
February 2018 38.78 USD 43.49 USD
January 2018 40.93 USD 45.90 USD
December 2017 37.25 USD 41.98 USD
November 2017 36.12 USD 40.70 USD
October 2017 33.73 USD 38.01 USD
September 2017 33.45 USD 37.87 USD
August 2017 29.26 USD 33.13 USD
July 2017 30.98 USD 35.08 USD
June 2017 31.35 USD 35.68 USD
May 2017 29.96 USD 34.10 USD
April 2017 32.13 USD 36.71 USD
March 2017 30.24 USD 34.55 USD
February 2017 32.71 USD 37.37 USD
January 2017 31.66 USD 36.17 USD
December 2016 31.07 USD 35.63 USD
November 2016 29.22 USD 33.51 USD
October 2016 22.97 USD 26.34 USD
September 2016 21.45 USD 24.71 USD
August 2016 21.50 USD 24.77 USD
July 2016 19.28 USD 22.33 USD
June 2016 17.25 USD 19.98 USD
May 2016 20.33 USD 23.55 USD
April 2016 19.62 USD 22.85 USD
March 2016 17.99 USD 20.95 USD
February 2016 16.51 USD 19.23 USD
January 2016 18.16 USD 21.25 USD
December 2015 22.38 USD 26.19 USD
November 2015 22.76 USD 26.63 USD
October 2015 20.68 USD 24.30 USD
September 2015 20.31 USD 23.86 USD
August 2015 21.13 USD 24.82 USD
July 2015 22.19 USD 26.07 USD
June 2015 23.16 USD 27.31 USD
May 2015 22.76 USD 26.84 USD
April 2015 22.00 USD 26.05 USD
March 2015 20.38 USD 24.13 USD
February 2015 23.64 USD 24.84 USD
January 2015 20.10 USD 23.90 USD
December 2014 20.91 USD 24.86 USD
November 2014 20.72 USD 24.63 USD
October 2014 19.78 USD 23.62 USD
September 2014 19.62 USD 23.42 USD

CFG

List: Challengers

Price: 35.43USD

52 week range price:
14.61
38.59

Dividend Yield: 4.40%

5-year range yield:
1.51%
7.00%

Payout Ratio: 57.66%

Payout Ratio Range:
22.80%
57.79%

Dividend Per Share: 1.28 USD

Earnings Per Share: 2.22 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.71

Exchange: NYQ

Sector: Financial Services

Industry: Banks—Regional

Volume: 5.3 million

Ebitda: -

Market Capitalization: 13.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 43.68%

DGR5: 36.51%

Links: