Citizens Financial Group, Inc. - Price History
Monthly price history for CFG (Citizens Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.64 | $35.64 |
| March 2024 | $36.29 | $36.29 |
| February 2024 | $31.39 | $31.39 |
| January 2024 | $32.70 | $32.70 |
| December 2023 | $32.73 | $33.14 |
| November 2023 | $26.94 | $27.27 |
| October 2023 | $23.14 | $23.43 |
| September 2023 | $26 | $26.80 |
| August 2023 | $27.29 | $28.13 |
| July 2023 | $30.88 | $32.26 |
| June 2023 | $24.97 | $26.08 |
| May 2023 | $24.68 | $25.78 |
| April 2023 | $29.19 | $30.94 |
| March 2023 | $28.65 | $30.37 |
| February 2023 | $39.40 | $41.76 |
| January 2023 | $40.87 | $43.32 |
| December 2022 | $36.78 | $39.37 |
| November 2022 | $39.59 | $42.38 |
| October 2022 | $37.82 | $40.90 |
| September 2022 | $31.77 | $34.36 |
| August 2022 | $33.92 | $36.68 |
| July 2022 | $34.72 | $37.97 |
| June 2022 | $32.64 | $35.69 |
| May 2022 | $37.84 | $41.38 |
| April 2022 | $35.67 | $39.40 |
| March 2022 | $41.04 | $45.33 |
| February 2022 | $47.46 | $52.42 |
| January 2022 | $46.60 | $51.47 |
| December 2021 | $42.46 | $47.25 |
| November 2021 | $42.48 | $47.27 |
| October 2021 | $42.58 | $47.38 |
| September 2021 | $41.87 | $46.98 |
| August 2021 | $39.03 | $43.79 |
| July 2021 | $37.57 | $42.16 |
| June 2021 | $40.51 | $45.87 |
| May 2021 | $44.07 | $49.90 |
| April 2021 | $40.87 | $46.28 |
| March 2021 | $38.66 | $44.15 |
| February 2021 | $38.04 | $43.44 |
| January 2021 | $31.58 | $36.44 |
| December 2020 | $30.99 | $35.76 |
| November 2020 | $28.30 | $32.66 |
| October 2020 | $23.61 | $27.25 |
| September 2020 | $21.60 | $25.28 |
| August 2020 | $22.11 | $25.87 |
| July 2020 | $21.20 | $24.81 |
| June 2020 | $21.23 | $25.24 |
| May 2020 | $20.27 | $24.10 |
| April 2020 | $18.84 | $22.39 |
| March 2020 | $15.55 | $18.81 |
| February 2020 | $26.20 | $31.69 |
| January 2020 | $30.82 | $37.28 |
| December 2019 | $33.22 | $40.61 |
| November 2019 | $31.46 | $38.46 |
| October 2019 | $28.76 | $35.16 |
| September 2019 | $28.65 | $35.37 |
| August 2019 | $27.33 | $33.74 |
| July 2019 | $30.18 | $37.26 |
| June 2019 | $28.37 | $35.36 |
| May 2019 | $26.14 | $32.58 |
| April 2019 | $29.04 | $36.20 |
| March 2019 | $25.84 | $32.50 |
| February 2019 | $29.37 | $36.94 |
| January 2019 | $26.97 | $33.92 |
| December 2018 | $23.42 | $29.73 |
| November 2018 | $28.65 | $36.36 |
| October 2018 | $29.43 | $37.35 |
| September 2018 | $30.16 | $38.57 |
| August 2018 | $32.19 | $41.16 |
| July 2018 | $31.11 | $39.78 |
| June 2018 | $30.22 | $38.90 |
| May 2018 | $31.73 | $40.85 |
| April 2018 | $32.06 | $41.49 |
| March 2018 | $32.44 | $41.98 |
| February 2018 | $33.60 | $43.49 |
| January 2018 | $35.46 | $45.90 |
| December 2017 | $32.28 | $41.98 |
| November 2017 | $31.30 | $40.70 |
| October 2017 | $29.23 | $38.01 |
| September 2017 | $28.98 | $37.87 |
| August 2017 | $25.36 | $33.13 |
| July 2017 | $26.85 | $35.08 |
| June 2017 | $27.17 | $35.68 |
| May 2017 | $25.96 | $34.10 |
| April 2017 | $27.84 | $36.71 |
| March 2017 | $26.20 | $34.55 |
| February 2017 | $28.34 | $37.37 |
| January 2017 | $27.43 | $36.17 |
| December 2016 | $26.92 | $35.63 |
| November 2016 | $25.32 | $33.51 |
| October 2016 | $19.90 | $26.34 |
| September 2016 | $18.58 | $24.71 |
| August 2016 | $18.63 | $24.77 |
| July 2016 | $16.70 | $22.33 |
| June 2016 | $14.95 | $19.98 |
| May 2016 | $17.62 | $23.55 |
| April 2016 | $17 | $22.85 |
| March 2016 | $15.59 | $20.95 |
| February 2016 | $14.31 | $19.23 |
| January 2016 | $15.74 | $21.25 |
| December 2015 | $19.40 | $26.19 |
| November 2015 | $19.72 | $26.63 |
| October 2015 | $17.92 | $24.30 |
| September 2015 | $17.60 | $23.86 |
| August 2015 | $18.31 | $24.82 |
| July 2015 | $19.23 | $26.07 |
| June 2015 | $20.06 | $27.31 |
| May 2015 | $19.72 | $26.84 |
| April 2015 | $19.07 | $26.05 |
| March 2015 | $17.66 | $24.13 |
| February 2015 | $18.18 | $24.84 |
| January 2015 | $17.42 | $23.90 |
| December 2014 | $18.12 | $24.86 |
| November 2014 | $17.95 | $24.63 |
| October 2014 | $17.14 | $23.62 |
| September 2014 | $17 | $23.42 |
CFG
Price: $35.52
Dividend Yield: 4.86%
Forward Dividend Yield: 4.73%
Payout Ratio: 53.67%
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 10.06
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.0 million
Market Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%