Citizens Financial Group, Inc. ( CFG) - Price History
Monthly price history for CFG (Citizens Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.90 | $63.90 |
| May 2026 | $62.26 | $62.26 |
| April 2026 | $65.05 | $65.05 |
| March 2026 | $59.54 | $59.97 |
| February 2026 | $59.76 | $60.19 |
| January 2026 | $62.09 | $62.98 |
| December 2025 | $57.59 | $58.41 |
| November 2025 | $53.34 | $54.10 |
| October 2025 | $50.15 | $50.87 |
| September 2025 | $51.94 | $53.16 |
| August 2025 | $51.08 | $52.28 |
| July 2025 | $46.63 | $47.72 |
| June 2025 | $43.35 | $44.75 |
| May 2025 | $39.09 | $40.35 |
| April 2025 | $35.73 | $36.89 |
| March 2025 | $39.24 | $40.97 |
| February 2025 | $43.84 | $45.77 |
| January 2025 | $45.56 | $47.57 |
| December 2024 | $41.55 | $43.76 |
| November 2024 | $45.71 | $48.14 |
| October 2024 | $39.99 | $42.12 |
| September 2024 | $38.61 | $41.07 |
| August 2024 | $40.47 | $43.05 |
| July 2024 | $40.11 | $42.67 |
| June 2024 | $33.54 | $36.03 |
| May 2024 | $32.85 | $35.29 |
| April 2024 | $31.75 | $34.11 |
| March 2024 | $33.38 | $36.29 |
| February 2024 | $28.87 | $31.39 |
| January 2024 | $30.08 | $32.70 |
| December 2023 | $30.11 | $33.14 |
| November 2023 | $24.77 | $27.27 |
| October 2023 | $21.29 | $23.43 |
| September 2023 | $23.91 | $26.80 |
| August 2023 | $25.10 | $28.13 |
| July 2023 | $28.41 | $32.26 |
| June 2023 | $22.96 | $26.08 |
| May 2023 | $22.70 | $25.78 |
| April 2023 | $26.85 | $30.94 |
| March 2023 | $26.35 | $30.37 |
| February 2023 | $36.24 | $41.76 |
| January 2023 | $37.59 | $43.32 |
| December 2022 | $33.83 | $39.37 |
| November 2022 | $36.42 | $42.38 |
| October 2022 | $34.78 | $40.90 |
| September 2022 | $29.22 | $34.36 |
| August 2022 | $31.20 | $36.68 |
| July 2022 | $31.94 | $37.97 |
| June 2022 | $30.02 | $35.69 |
| May 2022 | $34.80 | $41.38 |
| April 2022 | $32.81 | $39.40 |
| March 2022 | $37.75 | $45.33 |
| February 2022 | $43.65 | $52.42 |
| January 2022 | $42.86 | $51.47 |
| December 2021 | $39.05 | $47.25 |
| November 2021 | $39.07 | $47.27 |
| October 2021 | $39.16 | $47.38 |
| September 2021 | $38.51 | $46.98 |
| August 2021 | $35.90 | $43.79 |
| July 2021 | $34.56 | $42.16 |
| June 2021 | $37.26 | $45.87 |
| May 2021 | $40.54 | $49.90 |
| April 2021 | $37.59 | $46.28 |
| March 2021 | $35.56 | $44.15 |
| February 2021 | $34.99 | $43.44 |
| January 2021 | $29.04 | $36.44 |
| December 2020 | $28.50 | $35.76 |
| November 2020 | $26.03 | $32.66 |
| October 2020 | $21.72 | $27.25 |
| September 2020 | $19.87 | $25.28 |
| August 2020 | $20.34 | $25.87 |
| July 2020 | $19.50 | $24.81 |
| June 2020 | $19.53 | $25.24 |
| May 2020 | $18.65 | $24.10 |
| April 2020 | $17.32 | $22.39 |
| March 2020 | $14.30 | $18.81 |
| February 2020 | $24.09 | $31.69 |
| January 2020 | $28.34 | $37.28 |
| December 2019 | $30.56 | $40.61 |
| November 2019 | $28.94 | $38.46 |
| October 2019 | $26.46 | $35.16 |
| September 2019 | $26.35 | $35.37 |
| August 2019 | $25.14 | $33.74 |
| July 2019 | $27.76 | $37.26 |
| June 2019 | $26.09 | $35.36 |
| May 2019 | $24.04 | $32.58 |
| April 2019 | $26.71 | $36.20 |
| March 2019 | $23.77 | $32.50 |
| February 2019 | $27.02 | $36.94 |
| January 2019 | $24.81 | $33.92 |
| December 2018 | $21.54 | $29.73 |
| November 2018 | $26.35 | $36.36 |
| October 2018 | $27.07 | $37.35 |
| September 2018 | $27.74 | $38.57 |
| August 2018 | $29.60 | $41.16 |
| July 2018 | $28.61 | $39.78 |
| June 2018 | $27.79 | $38.90 |
| May 2018 | $29.18 | $40.85 |
| April 2018 | $29.48 | $41.49 |
| March 2018 | $29.83 | $41.98 |
| February 2018 | $30.90 | $43.49 |
| January 2018 | $32.62 | $45.90 |
| December 2017 | $29.69 | $41.98 |
| November 2017 | $28.78 | $40.70 |
| October 2017 | $26.88 | $38.01 |
| September 2017 | $26.66 | $37.87 |
| August 2017 | $23.32 | $33.13 |
| July 2017 | $24.69 | $35.08 |
| June 2017 | $24.99 | $35.68 |
| May 2017 | $23.88 | $34.10 |
| April 2017 | $25.61 | $36.71 |
| March 2017 | $24.10 | $34.55 |
| February 2017 | $26.07 | $37.37 |
| January 2017 | $25.23 | $36.17 |
| December 2016 | $24.76 | $35.63 |
| November 2016 | $23.29 | $33.51 |
| October 2016 | $18.30 | $26.34 |
| September 2016 | $17.09 | $24.71 |
| August 2016 | $17.14 | $24.77 |
| July 2016 | $15.36 | $22.33 |
| June 2016 | $13.75 | $19.98 |
| May 2016 | $16.20 | $23.55 |
| April 2016 | $15.64 | $22.85 |
| March 2016 | $14.34 | $20.95 |
| February 2016 | $13.16 | $19.23 |
| January 2016 | $14.47 | $21.25 |
| December 2015 | $17.84 | $26.19 |
| November 2015 | $18.14 | $26.63 |
| October 2015 | $16.48 | $24.30 |
| September 2015 | $16.19 | $23.86 |
| August 2015 | $16.84 | $24.82 |
| July 2015 | $17.68 | $26.07 |
| June 2015 | $18.46 | $27.31 |
| May 2015 | $18.14 | $26.84 |
| April 2015 | $17.54 | $26.05 |
| March 2015 | $16.24 | $24.13 |
| February 2015 | $16.72 | $24.84 |
| January 2015 | $16.02 | $23.90 |
| December 2014 | $16.66 | $24.86 |
| November 2014 | $16.51 | $24.63 |
| October 2014 | $15.77 | $23.62 |
| September 2014 | $15.63 | $23.42 |
CFG
Price: $63.90
Dividend Yield: 2.83%
Forward Dividend Yield: 2.99%
Payout Ratio: 63.40%
Dividend Per Share: 1.84 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 15.47
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3.0 million
Market Capitalization: 27.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%