Confluent, Inc. - Price History
Monthly price history for CFLT (Confluent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.38 | $31.38 |
| April 2024 | $28.12 | $28.12 |
| March 2024 | $30.52 | $30.52 |
| February 2024 | $33.87 | $33.87 |
| January 2024 | $22.36 | $22.36 |
| December 2023 | $23.40 | $23.40 |
| November 2023 | $21.22 | $21.22 |
| October 2023 | $28.91 | $28.91 |
| September 2023 | $29.61 | $29.61 |
| August 2023 | $33.09 | $33.09 |
| July 2023 | $34.54 | $34.54 |
| June 2023 | $35.31 | $35.31 |
| May 2023 | $31.74 | $31.74 |
| April 2023 | $22 | $22 |
| March 2023 | $24.07 | $24.07 |
| February 2023 | $24.39 | $24.39 |
| January 2023 | $23.10 | $23.10 |
| December 2022 | $22.24 | $22.24 |
| November 2022 | $23.03 | $23.03 |
| October 2022 | $26.88 | $26.88 |
| September 2022 | $23.77 | $23.77 |
| August 2022 | $27.36 | $27.36 |
| July 2022 | $25.45 | $25.45 |
| June 2022 | $23.24 | $23.24 |
| May 2022 | $21.13 | $21.13 |
| April 2022 | $31.24 | $31.24 |
| March 2022 | $41 | $41 |
| February 2022 | $42.79 | $42.79 |
| January 2022 | $65.39 | $65.39 |
| December 2021 | $76.24 | $76.24 |
| November 2021 | $78.02 | $78.02 |
| October 2021 | $67.95 | $67.95 |
| September 2021 | $59.65 | $59.65 |
| August 2021 | $55.91 | $55.91 |
| July 2021 | $39.19 | $39.19 |
| June 2021 | $47.50 | $47.50 |
CFLT
Price: $31.38
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -15.67
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 7.2 million
Market Capitalization: 9.5 billion