Conformis, Inc. - Price History
Stock symbol CFMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFMS (Conformis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.27 | $2.27 |
| November 2023 | $2.27 | $2.27 |
| October 2023 | $2.27 | $2.27 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.26 | $2.26 |
| July 2023 | $2.22 | $2.22 |
| June 2023 | $2.19 | $2.19 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $1.55 | $1.55 |
| March 2023 | $1.61 | $1.61 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $3.32 | $3.32 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $3.38 | $3.38 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $6.52 | $6.52 |
| June 2022 | $8.84 | $8.84 |
| May 2022 | $10.69 | $10.69 |
| April 2022 | $13.25 | $13.25 |
| March 2022 | $15.60 | $15.60 |
| February 2022 | $16.05 | $16.05 |
| January 2022 | $14.89 | $14.89 |
| December 2021 | $19.04 | $19.04 |
| November 2021 | $20.85 | $20.85 |
| October 2021 | $30.75 | $30.75 |
| September 2021 | $33.25 | $33.25 |
| August 2021 | $41.75 | $41.75 |
| July 2021 | $37.25 | $37.25 |
| June 2021 | $28.75 | $28.75 |
| May 2021 | $22.09 | $22.09 |
| April 2021 | $23.37 | $23.37 |
| March 2021 | $24.75 | $24.75 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $26 | $26 |
| December 2020 | $16.50 | $16.50 |
| November 2020 | $16.01 | $16.01 |
| October 2020 | $17.30 | $17.30 |
| September 2020 | $20.94 | $20.94 |
| August 2020 | $17.75 | $17.75 |
| July 2020 | $18.78 | $18.78 |
| June 2020 | $20.50 | $20.50 |
| May 2020 | $24.72 | $24.72 |
| April 2020 | $19.22 | $19.22 |
| March 2020 | $15.75 | $15.75 |
| February 2020 | $19.48 | $19.48 |
| January 2020 | $24.89 | $24.89 |
| December 2019 | $37.50 | $37.50 |
| November 2019 | $46.50 | $46.50 |
| October 2019 | $47.75 | $47.75 |
| September 2019 | $46.50 | $46.50 |
| August 2019 | $53.50 | $53.50 |
| July 2019 | $69 | $69 |
| June 2019 | $109 | $109 |
| May 2019 | $89.50 | $89.50 |
| April 2019 | $62 | $62 |
| March 2019 | $72 | $72 |
| February 2019 | $30.75 | $30.75 |
| January 2019 | $16.25 | $16.25 |
| December 2018 | $8.95 | $8.95 |
| November 2018 | $13.52 | $13.52 |
| October 2018 | $21.35 | $21.35 |
| September 2018 | $26.50 | $26.50 |
| August 2018 | $30.50 | $30.50 |
| July 2018 | $24 | $24 |
| June 2018 | $31.25 | $31.25 |
| May 2018 | $34.75 | $34.75 |
| April 2018 | $32.38 | $32.38 |
| March 2018 | $36.25 | $36.25 |
| February 2018 | $34 | $34 |
| January 2018 | $34.75 | $34.75 |
| December 2017 | $59.50 | $59.50 |
| November 2017 | $79.75 | $79.75 |
| October 2017 | $88.50 | $88.50 |
| September 2017 | $88 | $88 |
| August 2017 | $92.50 | $92.50 |
| July 2017 | $125.25 | $125.25 |
| June 2017 | $107.25 | $107.25 |
| May 2017 | $101.25 | $101.25 |
| April 2017 | $140.50 | $140.50 |
| March 2017 | $130.50 | $130.50 |
| February 2017 | $125.75 | $125.75 |
| January 2017 | $207.50 | $207.50 |
| December 2016 | $202.50 | $202.50 |
| November 2016 | $224.50 | $224.50 |
| October 2016 | $190.75 | $190.75 |
| September 2016 | $248 | $248 |
| August 2016 | $200.50 | $200.50 |
| July 2016 | $174.25 | $174.25 |
| June 2016 | $175.50 | $175.50 |
| May 2016 | $187.75 | $187.75 |
| April 2016 | $309.75 | $309.75 |
| March 2016 | $268.75 | $268.75 |
| February 2016 | $227.75 | $227.75 |
| January 2016 | $275 | $275 |
| December 2015 | $432.25 | $432.25 |
| November 2015 | $533.25 | $533.25 |
| October 2015 | $489.25 | $489.25 |
| September 2015 | $451.50 | $451.50 |
| August 2015 | $400 | $400 |
| July 2015 | $577 | $577 |
| June 2015 | $375 | $375 |
CFMS
Price: $2.27
52 week price:
Earnings Per Share: -4.63 USD
P/E Ratio: 5.96
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 44400
Ebitda: -11.1 millionMarket Capitalization: 10.0 million