C1 Fund, Inc. ( CFND) - Price History
Monthly price history for CFND (C1 Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $2.21 | $2.21 |
| October 2026 | $2.48 | $2.48 |
| September 2026 | $3 | $3 |
| August 2026 | $2.87 | $2.87 |
| July 2026 | $3.01 | $3.01 |
| June 2026 | $3.03 | $3.03 |
| May 2026 | $3.51 | $3.51 |
| April 2026 | $3.71 | $3.71 |
| March 2026 | $3.85 | $3.85 |
| February 2026 | $3.89 | $3.89 |
| January 2026 | $4.74 | $4.74 |
| December 2025 | $4.90 | $4.90 |
| November 2025 | $5.60 | $5.60 |
| October 2025 | $7.55 | $7.55 |
| September 2025 | $8.15 | $8.15 |
| August 2025 | $8.51 | $8.51 |
CFND
Price: $2.21
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.6 million