Cullen/Frost Bankers, Inc. Depo - Price History
Monthly price history for CFR-PB (Cullen/Frost Bankers, Inc. Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.80 | $18.80 |
| April 2024 | $18.34 | $18.34 |
| March 2024 | $19.33 | $19.33 |
| February 2024 | $19.41 | $19.41 |
| January 2024 | $18.24 | $18.50 |
| December 2023 | $17.41 | $17.66 |
| November 2023 | $16.69 | $16.93 |
| October 2023 | $15.57 | $16.05 |
| September 2023 | $16.15 | $16.65 |
| August 2023 | $17.74 | $18.29 |
| July 2023 | $17.92 | $18.76 |
| June 2023 | $18.27 | $19.13 |
| May 2023 | $17.42 | $18.24 |
| April 2023 | $18.33 | $19.49 |
| March 2023 | $18.04 | $19.19 |
| February 2023 | $18.76 | $19.95 |
| January 2023 | $18.58 | $20.04 |
| December 2022 | $17.15 | $18.50 |
| November 2022 | $18.56 | $20.02 |
| October 2022 | $17.69 | $19.35 |
| September 2022 | $16.88 | $18.46 |
| August 2022 | $18.68 | $20.43 |
| July 2022 | $19.42 | $21.52 |
| June 2022 | $17.31 | $19.19 |
| May 2022 | $18.99 | $21.05 |
| April 2022 | $17.85 | $20.05 |
| March 2022 | $19.46 | $21.86 |
| February 2022 | $19.90 | $22.35 |
| January 2022 | $21.13 | $24.03 |
| December 2021 | $22.95 | $26.10 |
| November 2021 | $22.39 | $25.47 |
| October 2021 | $23.09 | $26.55 |
| September 2021 | $23.24 | $26.72 |
| August 2021 | $22.99 | $26.44 |
| July 2021 | $22.72 | $26.40 |
| June 2021 | $22.16 | $25.75 |
| May 2021 | $22.02 | $25.59 |
| April 2021 | $21.57 | $25.34 |
| March 2021 | $21.32 | $25.05 |
| February 2021 | $21.15 | $24.85 |
| January 2021 | $21.27 | $25.36 |
| December 2020 | $21.68 | $25.85 |
| November 2020 | $21.22 | $25.30 |
CFR-PB
Price: $18.80
Dividend Yield: 0.19%
Forward Dividend Yield: 5.92%
Payout Ratio: 17.06%
Dividend Per Share: 1.11 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 2.84
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4