Cullen/Frost Bankers, Inc. ( CFR-PB) - Price History
Monthly price history for CFR-PB (Cullen/Frost Bankers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.51 | $15.51 |
| September 2026 | $15.75 | $15.75 |
| August 2026 | $16.70 | $16.70 |
| July 2026 | $16.27 | $16.54 |
| June 2026 | $16.18 | $16.44 |
| May 2026 | $16.42 | $16.69 |
| April 2026 | $16.56 | $17.11 |
| March 2026 | $16.42 | $16.97 |
| February 2026 | $17.35 | $17.93 |
| January 2026 | $16.84 | $17.68 |
| December 2025 | $16.54 | $17.36 |
| November 2025 | $17.12 | $17.96 |
| October 2025 | $17.34 | $18.48 |
| September 2025 | $16.96 | $18.07 |
| August 2025 | $17.01 | $18.13 |
| July 2025 | $16.06 | $17.38 |
| June 2025 | $16.11 | $17.43 |
| May 2025 | $15.63 | $16.91 |
| April 2025 | $15.27 | $16.79 |
| March 2025 | $16.03 | $17.63 |
| February 2025 | $16.38 | $18.01 |
| January 2025 | $16.42 | $18.33 |
| December 2024 | $15.59 | $17.41 |
| November 2024 | $17.38 | $19.40 |
| October 2024 | $17.93 | $20.31 |
| September 2024 | $19.16 | $21.70 |
| August 2024 | $18.49 | $20.94 |
| July 2024 | $15.82 | $18.15 |
| June 2024 | $15.24 | $17.49 |
| May 2024 | $15.94 | $18.29 |
| April 2024 | $15.74 | $18.34 |
| March 2024 | $16.59 | $19.33 |
| February 2024 | $16.66 | $19.41 |
| January 2024 | $15.65 | $18.50 |
| December 2023 | $14.94 | $17.66 |
| November 2023 | $14.32 | $16.93 |
| October 2023 | $13.36 | $16.05 |
| September 2023 | $13.86 | $16.65 |
| August 2023 | $15.23 | $18.29 |
| July 2023 | $15.38 | $18.76 |
| June 2023 | $15.68 | $19.13 |
| May 2023 | $14.95 | $18.24 |
| April 2023 | $15.73 | $19.49 |
| March 2023 | $15.49 | $19.19 |
| February 2023 | $16.10 | $19.95 |
| January 2023 | $15.95 | $20.04 |
| December 2022 | $14.72 | $18.50 |
| November 2022 | $15.93 | $20.02 |
| October 2022 | $15.19 | $19.35 |
| September 2022 | $14.49 | $18.46 |
| August 2022 | $16.04 | $20.43 |
| July 2022 | $16.67 | $21.52 |
| June 2022 | $14.86 | $19.19 |
| May 2022 | $16.30 | $21.05 |
| April 2022 | $15.32 | $20.05 |
| March 2022 | $16.70 | $21.86 |
| February 2022 | $17.08 | $22.35 |
| January 2022 | $18.13 | $24.03 |
| December 2021 | $19.70 | $26.10 |
| November 2021 | $19.22 | $25.47 |
| October 2021 | $19.82 | $26.55 |
| September 2021 | $19.94 | $26.72 |
| August 2021 | $19.73 | $26.44 |
| July 2021 | $19.50 | $26.40 |
| June 2021 | $19.02 | $25.75 |
| May 2021 | $18.90 | $25.59 |
| April 2021 | $18.51 | $25.34 |
| March 2021 | $18.30 | $25.05 |
| February 2021 | $18.15 | $24.85 |
| January 2021 | $18.26 | $25.36 |
| December 2020 | $18.61 | $25.85 |
| November 2020 | $18.22 | $25.30 |
CFR-PB
Price: $15.51
Dividend Yield: 7.08%
Forward Dividend Yield: 7.17%
Payout Ratio: 17.07%
Dividend Per Share: 1.11 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 2.57
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6