Cullen/Frost Bankers, Inc. stock price and dividend history

The current dividend payout for stock Cullen/Frost Bankers, Inc. (CFR) as of Sept. 19, 2020 is 2.84 USD. The current dividend yield for CFR as of Sept. 19, 2020 is 3.14%. Average dividend growth rate for stock Cullen/Frost Bankers, Inc. (CFR) for past three years is 9.28%.

Dividend history for stock CFR (Cullen/Frost Bankers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cullen/Frost Bankers, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-28 0.710 USD 70.92 USD 70.92 USD
2020-05-28 2020-06-15 0.710 USD 75.69 USD 76.45 USD
2020-02-27 2020-03-13 0.710 USD 81.15 USD 82.70 USD
2019-11-27 2019-12-13 0.710 USD 91.23 USD 93.74 USD
2019-08-29 2019-09-13 0.710 USD 79.30 USD 82.10 USD
2019-05-30 2019-06-14 0.710 USD
(5.97%)
89.14 USD 93.10 USD
2019-02-27 2019-03-15 0.670 USD 98.70 USD 103.85 USD
2018-11-29 2018-12-14 0.670 USD 93.78 USD 99.32 USD
2018-08-30 2018-09-14 0.670 USD 104.68 USD 111.61 USD
2018-05-30 2018-06-15 0.670 USD
(17.54%)
107.76 USD 115.58 USD
2018-02-27 2018-03-15 0.570 USD 97.76 USD 105.47 USD
2017-11-29 2017-12-15 0.570 USD 92.96 USD 100.83 USD
2017-08-29 2017-09-15 0.570 USD 76.62 USD 83.59 USD
2017-05-26 2017-06-15 0.570 USD
(5.56%)
84.11 USD 92.38 USD
2017-02-24 2017-03-15 0.540 USD 84.01 USD 92.83 USD
2016-11-28 2016-12-15 0.540 USD 72.73 USD 80.84 USD
2016-08-29 2016-09-15 0.540 USD 64.58 USD 72.25 USD
2016-05-26 2016-06-15 0.540 USD
(1.89%)
58.62 USD 66.07 USD
2016-02-25 2016-03-15 0.530 USD 42.48 USD 48.27 USD
2015-11-25 2015-12-15 0.530 USD 60.65 USD 69.67 USD
2015-08-27 2015-09-15 0.530 USD 55.01 USD 63.67 USD
2015-05-27 2015-06-15 0.530 USD
(3.92%)
63.45 USD 74.08 USD
2015-02-25 2015-03-13 0.510 USD 58.33 USD 68.59 USD
2014-11-25 2014-12-15 0.510 USD 65.79 USD 77.94 USD
2014-08-27 2014-09-15 0.510 USD 65.88 USD 78.55 USD
2014-05-28 2014-06-13 0.510 USD
(2%)
62.33 USD 74.80 USD
2014-02-26 2014-03-14 0.500 USD 61.09 USD 73.81 USD
2013-11-26 2013-12-13 0.500 USD 58.98 USD 71.74 USD
2013-08-28 2013-09-13 0.500 USD 58.85 USD 72.08 USD
2013-05-29 2013-06-14 0.500 USD
(4.17%)
52.06 USD 64.21 USD
2013-02-27 2013-03-15 0.480 USD 48.46 USD 60.23 USD
2012-11-28 2012-12-14 0.480 USD 43.48 USD 54.48 USD
2012-08-29 2012-09-14 0.480 USD 44.33 USD 56.03 USD
2012-05-30 2012-06-15 0.480 USD
(4.35%)
44.58 USD 56.84 USD
2012-02-28 2012-03-15 0.460 USD 44.11 USD 56.71 USD
2011-11-29 2011-12-15 0.460 USD 36.45 USD 47.24 USD
2011-08-30 2011-09-15 0.460 USD 38.39 USD 50.23 USD
2011-05-27 2011-06-15 0.460 USD
(2.22%)
43.30 USD 57.17 USD
2011-02-25 2011-03-15 0.450 USD 44.62 USD 59.39 USD
2010-11-29 2010-12-15 0.450 USD 40.35 USD 54.13 USD
2010-08-30 2010-09-15 0.450 USD 37.57 USD 50.83 USD
2010-05-27 2010-06-15 0.450 USD
(4.65%)
40.80 USD 55.67 USD
2010-02-25 2010-03-15 0.430 USD 39.20 USD 53.93 USD
2009-11-27 2009-12-15 0.430 USD 33.68 USD 46.71 USD
2009-08-28 2009-09-15 0.430 USD 35.11 USD 49.13 USD
2009-05-28 2009-06-15 0.430 USD
(2.38%)
34.09 USD 48.12 USD
2009-02-25 2009-03-13 0.420 USD 29.82 USD 42.47 USD
2008-11-26 2008-12-15 0.420 USD 37.52 USD 53.97 USD
2008-08-27 2008-09-15 0.420 USD 37.48 USD 54.34 USD
2008-05-28 2008-06-13 0.420 USD
(5%)
37.86 USD 55.32 USD
2008-02-27 2008-03-14 0.400 USD 37.42 USD 55.09 USD
2007-11-28 2007-12-14 0.400 USD 35.32 USD 52.39 USD
2007-08-29 2007-09-14 0.400 USD 34.59 USD 51.71 USD
2007-05-30 2007-06-15 0.400 USD
(17.65%)
35.46 USD 53.43 USD
2007-02-27 2007-03-15 0.340 USD 35.63 USD 54.10 USD
2006-11-29 2006-12-15 0.340 USD 35.67 USD 54.49 USD
2006-08-30 2006-09-15 0.340 USD 38.32 USD 58.91 USD
2006-05-30 2006-06-15 0.340 USD
(13.33%)
36.40 USD 56.28 USD
2006-02-27 2006-03-15 0.300 USD 35.48 USD 55.19 USD
2005-11-29 2005-12-15 0.300 USD 34.72 USD 54.30 USD
2005-08-30 2005-09-15 0.300 USD 30.61 USD 48.14 USD
2005-05-27 2005-06-15 0.300 USD
(13.21%)
28.18 USD 44.59 USD
2005-02-25 2005-03-15 0.265 USD 29.07 USD 46.30 USD
2004-11-29 2004-12-15 0.265 USD 30.09 USD 48.20 USD
2004-08-30 2004-09-15 0.265 USD 27.93 USD 45.00 USD
2004-05-27 2004-06-15 0.265 USD
(10.42%)
26.91 USD 43.60 USD
2004-02-26 2004-03-15 0.240 USD 25.46 USD 41.50 USD
2003-11-26 2003-12-15 0.240 USD 24.57 USD 40.30 USD
2003-08-28 2003-09-15 0.240 USD 22.63 USD 37.33 USD
2003-05-29 2003-06-13 0.240 USD
(9.09%)
19.58 USD 32.51 USD
2003-02-27 2003-03-14 0.220 USD 18.59 USD 31.10 USD
2002-12-04 2002-12-13 0.220 USD 18.87 USD 31.79 USD
2002-09-04 2002-09-13 0.220 USD 21.34 USD 36.19 USD
2002-06-05 2002-06-14 0.220 USD
(2.33%)
21.89 USD 37.35 USD
2002-03-06 2002-03-15 0.215 USD 20.56 USD 35.29 USD
2001-12-05 2001-12-14 0.215 USD 16.08 USD 27.76 USD
2001-09-05 2001-09-14 0.215 USD 20.04 USD 34.88 USD
2001-06-06 2001-06-15 0.215 USD
(10.26%)
19.28 USD 33.77 USD
2001-03-07 2001-03-15 0.195 USD 21.19 USD 37.35 USD
2000-12-06 2000-12-15 0.195 USD 19.26 USD 34.13 USD
2000-09-06 2000-09-15 0.195 USD 17.43 USD 31.06 USD
2000-06-07 2000-06-15 0.195 USD
(11.43%)
15.41 USD 27.63 USD
2000-02-28 2000-03-15 0.175 USD 11.77 USD 21.25 USD
1999-11-26 1999-12-15 0.175 USD 15.10 USD 27.50 USD
1999-08-30 1999-09-15 0.175 USD 14.22 USD 26.06 USD
1999-05-27 1999-06-15 0.175 USD
(16.67%)
15.06 USD 27.78 USD
1999-02-24 1999-03-15 0.150 USD 12.53 USD 23.25 USD
1998-11-25 1998-12-15 0.150 USD 14.39 USD 26.88 USD
1998-08-28 1998-09-15 0.150 USD 11.56 USD 21.72 USD
1998-05-27 1998-06-15 0.150 USD
(20%)
14.39 USD 27.22 USD
1998-02-25 1998-03-13 0.125 USD 15.04 USD 28.59 USD
1997-11-25 1997-12-15 0.125 USD 13.78 USD 26.31 USD
1997-08-27 1997-09-15 0.125 USD 11.53 USD 22.13 USD
1997-05-28 1997-06-13 0.125 USD
(19.05%)
10.17 USD 19.63 USD
1997-02-26 1997-03-14 0.105 USD 9.40 USD 18.25 USD
1996-11-26 1996-12-13 0.105 USD 8.67 USD 16.94 USD
1996-08-28 1996-09-13 0.105 USD 7.50 USD 14.75 USD
1996-05-30 1996-06-14 0.105 USD
(20%)
6.53 USD 12.94 USD
1996-03-07 1996-03-15 0.088 USD 6.54 USD 13.06 USD
1995-11-29 1995-12-15 0.088 USD 6.25 USD 12.56 USD
1995-08-30 1995-09-15 0.088 USD
(59.09%)
5.78 USD 11.69 USD
1995-05-25 1995-06-15 0.055 USD 4.87 USD 9.94 USD
1995-02-23 1995-03-15 0.055 USD 4.45 USD 9.13 USD
1994-11-25 0.055 USD
(46.67%)
3.62 USD 7.47 USD
1994-08-26 0.038 USD 4.57 USD 9.50 USD
1994-05-25 0.038 USD 4.37 USD 9.13 USD
1994-02-23 0.038 USD
(-75%)
4.10 USD 8.59 USD
1993-11-24 0.150 USD
(228.95%)
3.83 USD 8.06 USD
1987-04-03 0.046 USD 1.53 USD 3.28 USD
1986-12-02 0.046 USD 1.55 USD 3.38 USD
1986-10-07 0.046 USD 2.28 USD 5.03 USD
1986-07-09 0.046 USD
(-78.65%)
1.83 USD 4.06 USD
1986-04-09 0.214 USD 1.80 USD 4.06 USD
1985-12-06 0.214 USD 2.30 USD 5.47 USD
1985-10-08 0.214 USD 2.29 USD 5.66 USD
1985-07-10 0.214 USD 1.85 USD 4.75 USD
1985-04-10 0.214 USD
(-9.11%)
1.83 USD 4.94 USD
1984-11-30 0.235 USD 2.60 USD 7.31 USD
1984-10-10 0.235 USD 2.71 USD 7.88 USD

Cullen/Frost Bankers, Inc. Splits

DateSplit Ratio
1999-06-23 2
1996-06-24 2

CFR

List: Champions

Price: 67.85USD

52 week range price:
47.69
99.42

Dividend Yield: 3.14%

5-year range yield:
1.62%
3.29%

Payout Ratio: 50.99%

Payout Ratio Range:
37.50%
57.69%

Dividend Per Share: 2.84 USD

Earnings Per Share: 5.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.22

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 276489

Ebitda: -

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 9.28%

DGR5: 6.73%

DGR10: 5.11%

DGR20: 7.46%

Links: