Cullen/Frost Bankers, Inc. stock price and dividend history
The current dividend payout for stock Cullen/Frost Bankers, Inc. (CFR) as of Sept. 19, 2020 is 2.84 USD. The current dividend yield for CFR as of Sept. 19, 2020 is 3.14%. Average dividend growth rate for stock Cullen/Frost Bankers, Inc. (CFR) for past three years is 9.28%.
Dividend history for stock CFR (Cullen/Frost Bankers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cullen/Frost Bankers, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-28 | 0.710 USD | 70.92 USD | 70.92 USD | |
| 2020-05-28 | 2020-06-15 | 0.710 USD | 75.69 USD | 76.45 USD |
| 2020-02-27 | 2020-03-13 | 0.710 USD | 81.15 USD | 82.70 USD |
| 2019-11-27 | 2019-12-13 | 0.710 USD | 91.23 USD | 93.74 USD |
| 2019-08-29 | 2019-09-13 | 0.710 USD | 79.30 USD | 82.10 USD |
| 2019-05-30 | 2019-06-14 | 0.710 USD
(5.97%) |
89.14 USD | 93.10 USD |
| 2019-02-27 | 2019-03-15 | 0.670 USD | 98.70 USD | 103.85 USD |
| 2018-11-29 | 2018-12-14 | 0.670 USD | 93.78 USD | 99.32 USD |
| 2018-08-30 | 2018-09-14 | 0.670 USD | 104.68 USD | 111.61 USD |
| 2018-05-30 | 2018-06-15 | 0.670 USD
(17.54%) |
107.76 USD | 115.58 USD |
| 2018-02-27 | 2018-03-15 | 0.570 USD | 97.76 USD | 105.47 USD |
| 2017-11-29 | 2017-12-15 | 0.570 USD | 92.96 USD | 100.83 USD |
| 2017-08-29 | 2017-09-15 | 0.570 USD | 76.62 USD | 83.59 USD |
| 2017-05-26 | 2017-06-15 | 0.570 USD
(5.56%) |
84.11 USD | 92.38 USD |
| 2017-02-24 | 2017-03-15 | 0.540 USD | 84.01 USD | 92.83 USD |
| 2016-11-28 | 2016-12-15 | 0.540 USD | 72.73 USD | 80.84 USD |
| 2016-08-29 | 2016-09-15 | 0.540 USD | 64.58 USD | 72.25 USD |
| 2016-05-26 | 2016-06-15 | 0.540 USD
(1.89%) |
58.62 USD | 66.07 USD |
| 2016-02-25 | 2016-03-15 | 0.530 USD | 42.48 USD | 48.27 USD |
| 2015-11-25 | 2015-12-15 | 0.530 USD | 60.65 USD | 69.67 USD |
| 2015-08-27 | 2015-09-15 | 0.530 USD | 55.01 USD | 63.67 USD |
| 2015-05-27 | 2015-06-15 | 0.530 USD
(3.92%) |
63.45 USD | 74.08 USD |
| 2015-02-25 | 2015-03-13 | 0.510 USD | 58.33 USD | 68.59 USD |
| 2014-11-25 | 2014-12-15 | 0.510 USD | 65.79 USD | 77.94 USD |
| 2014-08-27 | 2014-09-15 | 0.510 USD | 65.88 USD | 78.55 USD |
| 2014-05-28 | 2014-06-13 | 0.510 USD
(2%) |
62.33 USD | 74.80 USD |
| 2014-02-26 | 2014-03-14 | 0.500 USD | 61.09 USD | 73.81 USD |
| 2013-11-26 | 2013-12-13 | 0.500 USD | 58.98 USD | 71.74 USD |
| 2013-08-28 | 2013-09-13 | 0.500 USD | 58.85 USD | 72.08 USD |
| 2013-05-29 | 2013-06-14 | 0.500 USD
(4.17%) |
52.06 USD | 64.21 USD |
| 2013-02-27 | 2013-03-15 | 0.480 USD | 48.46 USD | 60.23 USD |
| 2012-11-28 | 2012-12-14 | 0.480 USD | 43.48 USD | 54.48 USD |
| 2012-08-29 | 2012-09-14 | 0.480 USD | 44.33 USD | 56.03 USD |
| 2012-05-30 | 2012-06-15 | 0.480 USD
(4.35%) |
44.58 USD | 56.84 USD |
| 2012-02-28 | 2012-03-15 | 0.460 USD | 44.11 USD | 56.71 USD |
| 2011-11-29 | 2011-12-15 | 0.460 USD | 36.45 USD | 47.24 USD |
| 2011-08-30 | 2011-09-15 | 0.460 USD | 38.39 USD | 50.23 USD |
| 2011-05-27 | 2011-06-15 | 0.460 USD
(2.22%) |
43.30 USD | 57.17 USD |
| 2011-02-25 | 2011-03-15 | 0.450 USD | 44.62 USD | 59.39 USD |
| 2010-11-29 | 2010-12-15 | 0.450 USD | 40.35 USD | 54.13 USD |
| 2010-08-30 | 2010-09-15 | 0.450 USD | 37.57 USD | 50.83 USD |
| 2010-05-27 | 2010-06-15 | 0.450 USD
(4.65%) |
40.80 USD | 55.67 USD |
| 2010-02-25 | 2010-03-15 | 0.430 USD | 39.20 USD | 53.93 USD |
| 2009-11-27 | 2009-12-15 | 0.430 USD | 33.68 USD | 46.71 USD |
| 2009-08-28 | 2009-09-15 | 0.430 USD | 35.11 USD | 49.13 USD |
| 2009-05-28 | 2009-06-15 | 0.430 USD
(2.38%) |
34.09 USD | 48.12 USD |
| 2009-02-25 | 2009-03-13 | 0.420 USD | 29.82 USD | 42.47 USD |
| 2008-11-26 | 2008-12-15 | 0.420 USD | 37.52 USD | 53.97 USD |
| 2008-08-27 | 2008-09-15 | 0.420 USD | 37.48 USD | 54.34 USD |
| 2008-05-28 | 2008-06-13 | 0.420 USD
(5%) |
37.86 USD | 55.32 USD |
| 2008-02-27 | 2008-03-14 | 0.400 USD | 37.42 USD | 55.09 USD |
| 2007-11-28 | 2007-12-14 | 0.400 USD | 35.32 USD | 52.39 USD |
| 2007-08-29 | 2007-09-14 | 0.400 USD | 34.59 USD | 51.71 USD |
| 2007-05-30 | 2007-06-15 | 0.400 USD
(17.65%) |
35.46 USD | 53.43 USD |
| 2007-02-27 | 2007-03-15 | 0.340 USD | 35.63 USD | 54.10 USD |
| 2006-11-29 | 2006-12-15 | 0.340 USD | 35.67 USD | 54.49 USD |
| 2006-08-30 | 2006-09-15 | 0.340 USD | 38.32 USD | 58.91 USD |
| 2006-05-30 | 2006-06-15 | 0.340 USD
(13.33%) |
36.40 USD | 56.28 USD |
| 2006-02-27 | 2006-03-15 | 0.300 USD | 35.48 USD | 55.19 USD |
| 2005-11-29 | 2005-12-15 | 0.300 USD | 34.72 USD | 54.30 USD |
| 2005-08-30 | 2005-09-15 | 0.300 USD | 30.61 USD | 48.14 USD |
| 2005-05-27 | 2005-06-15 | 0.300 USD
(13.21%) |
28.18 USD | 44.59 USD |
| 2005-02-25 | 2005-03-15 | 0.265 USD | 29.07 USD | 46.30 USD |
| 2004-11-29 | 2004-12-15 | 0.265 USD | 30.09 USD | 48.20 USD |
| 2004-08-30 | 2004-09-15 | 0.265 USD | 27.93 USD | 45.00 USD |
| 2004-05-27 | 2004-06-15 | 0.265 USD
(10.42%) |
26.91 USD | 43.60 USD |
| 2004-02-26 | 2004-03-15 | 0.240 USD | 25.46 USD | 41.50 USD |
| 2003-11-26 | 2003-12-15 | 0.240 USD | 24.57 USD | 40.30 USD |
| 2003-08-28 | 2003-09-15 | 0.240 USD | 22.63 USD | 37.33 USD |
| 2003-05-29 | 2003-06-13 | 0.240 USD
(9.09%) |
19.58 USD | 32.51 USD |
| 2003-02-27 | 2003-03-14 | 0.220 USD | 18.59 USD | 31.10 USD |
| 2002-12-04 | 2002-12-13 | 0.220 USD | 18.87 USD | 31.79 USD |
| 2002-09-04 | 2002-09-13 | 0.220 USD | 21.34 USD | 36.19 USD |
| 2002-06-05 | 2002-06-14 | 0.220 USD
(2.33%) |
21.89 USD | 37.35 USD |
| 2002-03-06 | 2002-03-15 | 0.215 USD | 20.56 USD | 35.29 USD |
| 2001-12-05 | 2001-12-14 | 0.215 USD | 16.08 USD | 27.76 USD |
| 2001-09-05 | 2001-09-14 | 0.215 USD | 20.04 USD | 34.88 USD |
| 2001-06-06 | 2001-06-15 | 0.215 USD
(10.26%) |
19.28 USD | 33.77 USD |
| 2001-03-07 | 2001-03-15 | 0.195 USD | 21.19 USD | 37.35 USD |
| 2000-12-06 | 2000-12-15 | 0.195 USD | 19.26 USD | 34.13 USD |
| 2000-09-06 | 2000-09-15 | 0.195 USD | 17.43 USD | 31.06 USD |
| 2000-06-07 | 2000-06-15 | 0.195 USD
(11.43%) |
15.41 USD | 27.63 USD |
| 2000-02-28 | 2000-03-15 | 0.175 USD | 11.77 USD | 21.25 USD |
| 1999-11-26 | 1999-12-15 | 0.175 USD | 15.10 USD | 27.50 USD |
| 1999-08-30 | 1999-09-15 | 0.175 USD | 14.22 USD | 26.06 USD |
| 1999-05-27 | 1999-06-15 | 0.175 USD
(16.67%) |
15.06 USD | 27.78 USD |
| 1999-02-24 | 1999-03-15 | 0.150 USD | 12.53 USD | 23.25 USD |
| 1998-11-25 | 1998-12-15 | 0.150 USD | 14.39 USD | 26.88 USD |
| 1998-08-28 | 1998-09-15 | 0.150 USD | 11.56 USD | 21.72 USD |
| 1998-05-27 | 1998-06-15 | 0.150 USD
(20%) |
14.39 USD | 27.22 USD |
| 1998-02-25 | 1998-03-13 | 0.125 USD | 15.04 USD | 28.59 USD |
| 1997-11-25 | 1997-12-15 | 0.125 USD | 13.78 USD | 26.31 USD |
| 1997-08-27 | 1997-09-15 | 0.125 USD | 11.53 USD | 22.13 USD |
| 1997-05-28 | 1997-06-13 | 0.125 USD
(19.05%) |
10.17 USD | 19.63 USD |
| 1997-02-26 | 1997-03-14 | 0.105 USD | 9.40 USD | 18.25 USD |
| 1996-11-26 | 1996-12-13 | 0.105 USD | 8.67 USD | 16.94 USD |
| 1996-08-28 | 1996-09-13 | 0.105 USD | 7.50 USD | 14.75 USD |
| 1996-05-30 | 1996-06-14 | 0.105 USD
(20%) |
6.53 USD | 12.94 USD |
| 1996-03-07 | 1996-03-15 | 0.088 USD | 6.54 USD | 13.06 USD |
| 1995-11-29 | 1995-12-15 | 0.088 USD | 6.25 USD | 12.56 USD |
| 1995-08-30 | 1995-09-15 | 0.088 USD
(59.09%) |
5.78 USD | 11.69 USD |
| 1995-05-25 | 1995-06-15 | 0.055 USD | 4.87 USD | 9.94 USD |
| 1995-02-23 | 1995-03-15 | 0.055 USD | 4.45 USD | 9.13 USD |
| 1994-11-25 | 0.055 USD
(46.67%) |
3.62 USD | 7.47 USD | |
| 1994-08-26 | 0.038 USD | 4.57 USD | 9.50 USD | |
| 1994-05-25 | 0.038 USD | 4.37 USD | 9.13 USD | |
| 1994-02-23 | 0.038 USD
(-75%) |
4.10 USD | 8.59 USD | |
| 1993-11-24 | 0.150 USD
(228.95%) |
3.83 USD | 8.06 USD | |
| 1987-04-03 | 0.046 USD | 1.53 USD | 3.28 USD | |
| 1986-12-02 | 0.046 USD | 1.55 USD | 3.38 USD | |
| 1986-10-07 | 0.046 USD | 2.28 USD | 5.03 USD | |
| 1986-07-09 | 0.046 USD
(-78.65%) |
1.83 USD | 4.06 USD | |
| 1986-04-09 | 0.214 USD | 1.80 USD | 4.06 USD | |
| 1985-12-06 | 0.214 USD | 2.30 USD | 5.47 USD | |
| 1985-10-08 | 0.214 USD | 2.29 USD | 5.66 USD | |
| 1985-07-10 | 0.214 USD | 1.85 USD | 4.75 USD | |
| 1985-04-10 | 0.214 USD
(-9.11%) |
1.83 USD | 4.94 USD | |
| 1984-11-30 | 0.235 USD | 2.60 USD | 7.31 USD | |
| 1984-10-10 | 0.235 USD | 2.71 USD | 7.88 USD |
Cullen/Frost Bankers, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-06-23 | 2 |
| 1996-06-24 | 2 |
CFR
List: Champions
Price: 67.85USD
52 week range price:
Dividend Yield: 3.14%
5-year range yield:
Payout Ratio: 50.99%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 5.57 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.22
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 276489
Ebitda: -Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 9.28%
DGR5: 6.73%
DGR10: 5.11%
DGR20: 7.46%