Cullen/Frost Bankers, Inc. ( CFR) - Price History
Monthly price history for CFR (Cullen/Frost Bankers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $150.24 | $150.24 |
| September 2026 | $152.67 | $152.67 |
| August 2026 | $160.87 | $160.87 |
| July 2026 | $165.28 | $166.34 |
| June 2026 | $153.54 | $154.52 |
| May 2026 | $134.66 | $135.52 |
| April 2026 | $142.92 | $144.93 |
| March 2026 | $135.18 | $137.08 |
| February 2026 | $136.30 | $138.22 |
| January 2026 | $134.96 | $137.82 |
| December 2025 | $124 | $126.63 |
| November 2025 | $121.16 | $123.72 |
| October 2025 | $119.62 | $123.14 |
| September 2025 | $123.15 | $126.77 |
| August 2025 | $125.34 | $129.03 |
| July 2025 | $122.82 | $127.41 |
| June 2025 | $123.91 | $128.54 |
| May 2025 | $122.41 | $126.98 |
| April 2025 | $111.41 | $116.47 |
| March 2025 | $119.76 | $125.20 |
| February 2025 | $131.07 | $137.03 |
| January 2025 | $132.41 | $139.40 |
| December 2024 | $127.52 | $134.25 |
| November 2024 | $133.57 | $140.62 |
| October 2024 | $120.16 | $127.35 |
| September 2024 | $105.54 | $111.86 |
| August 2024 | $105.89 | $112.23 |
| July 2024 | $109.52 | $117.06 |
| June 2024 | $95.08 | $101.63 |
| May 2024 | $95.03 | $101.58 |
| April 2024 | $96.73 | $104.34 |
| March 2024 | $104.36 | $112.57 |
| February 2024 | $100.60 | $108.51 |
| January 2024 | $97.55 | $106.12 |
| December 2023 | $99.73 | $108.49 |
| November 2023 | $90.36 | $98.29 |
| October 2023 | $82.86 | $90.99 |
| September 2023 | $83.06 | $91.21 |
| August 2023 | $86.08 | $94.53 |
| July 2023 | $97.94 | $108.58 |
| June 2023 | $96.99 | $107.53 |
| May 2023 | $90.38 | $100.20 |
| April 2023 | $98.62 | $110.25 |
| March 2023 | $94.22 | $105.34 |
| February 2023 | $117.91 | $131.82 |
| January 2023 | $115.76 | $130.28 |
| December 2022 | $118.80 | $133.70 |
| November 2022 | $128.90 | $145.07 |
| October 2022 | $136.95 | $155.05 |
| September 2022 | $116.79 | $132.22 |
| August 2022 | $114.79 | $129.96 |
| July 2022 | $114.41 | $130.40 |
| June 2022 | $102.17 | $116.45 |
| May 2022 | $109.66 | $124.98 |
| April 2022 | $115.37 | $132.29 |
| March 2022 | $120.71 | $138.41 |
| February 2022 | $122.73 | $140.73 |
| January 2022 | $122.29 | $141.01 |
| December 2021 | $109.34 | $126.07 |
| November 2021 | $109.18 | $125.89 |
| October 2021 | $111.66 | $129.50 |
| September 2021 | $102.28 | $118.62 |
| August 2021 | $98.49 | $114.22 |
| July 2021 | $91.94 | $107.32 |
| June 2021 | $95.95 | $112 |
| May 2021 | $103.41 | $120.71 |
| April 2021 | $102.24 | $120.06 |
| March 2021 | $92.61 | $108.76 |
| February 2021 | $88.90 | $104.40 |
| January 2021 | $78.03 | $92.24 |
| December 2020 | $73.79 | $87.23 |
| November 2020 | $70.98 | $83.91 |
| October 2020 | $58.96 | $70.27 |
| September 2020 | $53.65 | $63.95 |
| August 2020 | $58.28 | $69.46 |
| July 2020 | $59.86 | $72.06 |
| June 2020 | $62.06 | $74.71 |
| May 2020 | $63.11 | $75.97 |
| April 2020 | $59.16 | $71.86 |
| March 2020 | $45.93 | $55.79 |
| February 2020 | $64.53 | $78.39 |
| January 2020 | $72.80 | $89.16 |
| December 2019 | $79.84 | $97.78 |
| November 2019 | $76.39 | $93.56 |
| October 2019 | $73 | $90.08 |
| September 2019 | $71.76 | $88.55 |
| August 2019 | $67.27 | $83.01 |
| July 2019 | $76.27 | $94.94 |
| June 2019 | $75.24 | $93.66 |
| May 2019 | $73.32 | $91.27 |
| April 2019 | $81.08 | $101.69 |
| March 2019 | $77.40 | $97.07 |
| February 2019 | $82.67 | $103.68 |
| January 2019 | $77.06 | $97.28 |
| December 2018 | $69.67 | $87.94 |
| November 2018 | $79.47 | $100.32 |
| October 2018 | $77.05 | $97.92 |
| September 2018 | $82.18 | $104.44 |
| August 2018 | $87.26 | $110.89 |
| July 2018 | $86.43 | $110.49 |
| June 2018 | $84.67 | $108.24 |
| May 2018 | $89.36 | $114.23 |
| April 2018 | $89 | $114.45 |
| March 2018 | $82.48 | $106.07 |
| February 2018 | $80.87 | $103.99 |
| January 2018 | $82.31 | $106.41 |
| December 2017 | $73.21 | $94.65 |
| November 2017 | $76.12 | $98.41 |
| October 2017 | $75.75 | $98.50 |
| September 2017 | $73 | $94.92 |
| August 2017 | $64.75 | $84.20 |
| July 2017 | $69.35 | $90.78 |
| June 2017 | $71.74 | $93.91 |
| May 2017 | $70.02 | $91.66 |
| April 2017 | $71.67 | $94.39 |
| March 2017 | $67.55 | $88.97 |
| February 2017 | $70.21 | $92.47 |
| January 2017 | $67.48 | $89.40 |
| December 2016 | $66.60 | $88.23 |
| November 2016 | $62.13 | $82.31 |
| October 2016 | $56.99 | $75.99 |
| September 2016 | $53.95 | $71.94 |
| August 2016 | $54.67 | $72.90 |
| July 2016 | $50.54 | $67.89 |
| June 2016 | $47.44 | $63.73 |
| May 2016 | $49.80 | $66.90 |
| April 2016 | $47.25 | $63.99 |
| March 2016 | $40.69 | $55.11 |
| February 2016 | $35.39 | $47.93 |
| January 2016 | $34.95 | $47.86 |
| December 2015 | $43.82 | $60 |
| November 2015 | $50.97 | $69.79 |
| October 2015 | $49.61 | $68.44 |
| September 2015 | $46.08 | $63.58 |
| August 2015 | $46.87 | $64.66 |
| July 2015 | $52.06 | $72.45 |
| June 2015 | $56.47 | $78.58 |
| May 2015 | $52.75 | $73.41 |
| April 2015 | $52.04 | $72.94 |
| March 2015 | $49.29 | $69.08 |
| February 2015 | $48.37 | $67.80 |
| January 2015 | $44.12 | $62.30 |
| December 2014 | $50.03 | $70.64 |
| November 2014 | $52.88 | $74.66 |
| October 2014 | $56.86 | $80.81 |
| September 2014 | $53.83 | $76.51 |
| August 2014 | $55.30 | $78.60 |
| July 2014 | $54.51 | $77.97 |
| June 2014 | $55.52 | $79.42 |
| May 2014 | $52.34 | $74.86 |
| April 2014 | $53.06 | $76.41 |
| March 2014 | $53.84 | $77.53 |
| February 2014 | $51.83 | $74.64 |
| January 2014 | $51.05 | $74.02 |
| December 2013 | $51.34 | $74.43 |
| November 2013 | $49.54 | $71.82 |
| October 2013 | $48.49 | $70.79 |
| September 2013 | $48.32 | $70.55 |
| August 2013 | $48.52 | $70.84 |
| July 2013 | $49 | $72.04 |
| June 2013 | $45.42 | $66.77 |
| May 2013 | $43.77 | $64.35 |
| April 2013 | $40.78 | $60.41 |
| March 2013 | $42.21 | $62.53 |
| February 2013 | $40.88 | $60.56 |
| January 2013 | $39.43 | $58.89 |
| December 2012 | $36.34 | $54.27 |
| November 2012 | $36.57 | $54.61 |
| October 2012 | $36.71 | $55.30 |
| September 2012 | $38.12 | $57.43 |
| August 2012 | $36.91 | $55.60 |
| July 2012 | $36.40 | $55.31 |
| June 2012 | $37.83 | $57.49 |
| May 2012 | $37.44 | $56.89 |
| April 2012 | $38.48 | $58.96 |
| March 2012 | $37.98 | $58.19 |
| February 2012 | $36.86 | $56.48 |
| January 2012 | $36.04 | $55.67 |
| December 2011 | $34.26 | $52.91 |
| November 2011 | $32.74 | $50.57 |
| October 2011 | $31.44 | $49.04 |
| September 2011 | $29.40 | $45.86 |
| August 2011 | $32.70 | $50.99 |
| July 2011 | $34.24 | $53.88 |
| June 2011 | $36.12 | $56.85 |
| May 2011 | $37.01 | $58.24 |
| April 2011 | $37.34 | $59.24 |
| March 2011 | $37.20 | $59.02 |
| February 2011 | $36.91 | $58.56 |
| January 2011 | $36.14 | $57.78 |
| December 2010 | $38.22 | $61.12 |
| November 2010 | $33.48 | $53.54 |
| October 2010 | $32.52 | $52.44 |
| September 2010 | $33.41 | $53.87 |
| August 2010 | $31.78 | $51.25 |
| July 2010 | $33.95 | $55.21 |
| June 2010 | $31.60 | $51.40 |
| May 2010 | $33.74 | $54.88 |
| April 2010 | $36.20 | $59.36 |
| March 2010 | $34.03 | $55.80 |
| February 2010 | $33.02 | $54.15 |
| January 2010 | $31.05 | $51.32 |
| December 2009 | $30.25 | $50 |
| November 2009 | $29.05 | $48.02 |
| October 2009 | $28.05 | $46.79 |
| September 2009 | $30.96 | $51.64 |
| August 2009 | $29.54 | $49.28 |
| July 2009 | $28.54 | $48.03 |
| June 2009 | $27.41 | $46.12 |
| May 2009 | $29.09 | $48.95 |
| April 2009 | $27.74 | $47.09 |
| March 2009 | $27.65 | $46.94 |
| February 2009 | $25.35 | $43.04 |
| January 2009 | $25.53 | $43.77 |
| December 2008 | $29.56 | $50.68 |
| November 2008 | $31.62 | $54.21 |
| October 2008 | $32.38 | $55.97 |
| September 2008 | $34.72 | $60 |
| August 2008 | $32.22 | $55.68 |
| July 2008 | $30.28 | $52.74 |
| June 2008 | $28.62 | $49.85 |
| May 2008 | $32.10 | $55.90 |
| April 2008 | $31.81 | $55.82 |
| March 2008 | $30.22 | $53.04 |
| February 2008 | $29.13 | $51.12 |
| January 2008 | $30.80 | $54.45 |
| December 2007 | $28.66 | $50.66 |
| November 2007 | $29.76 | $52.61 |
| October 2007 | $29.84 | $53.18 |
| September 2007 | $28.13 | $50.12 |
| August 2007 | $28.94 | $51.58 |
| July 2007 | $27.65 | $49.67 |
| June 2007 | $29.77 | $53.47 |
| May 2007 | $29.60 | $53.17 |
| April 2007 | $28.28 | $51.17 |
| March 2007 | $28.92 | $52.33 |
| February 2007 | $29.88 | $54.08 |
| January 2007 | $29.40 | $53.53 |
| December 2006 | $30.66 | $55.82 |
| November 2006 | $29.93 | $54.50 |
| October 2006 | $29.56 | $54.16 |
| September 2006 | $31.56 | $57.82 |
| August 2006 | $32.18 | $58.96 |
| July 2006 | $31.86 | $58.72 |
| June 2006 | $31.09 | $57.30 |
| May 2006 | $30.77 | $56.70 |
| April 2006 | $31.22 | $57.88 |
| March 2006 | $28.99 | $53.75 |
| February 2006 | $29.73 | $55.12 |
| January 2006 | $28.83 | $53.74 |
| December 2005 | $28.79 | $53.68 |
| November 2005 | $28.89 | $53.86 |
| October 2005 | $28.18 | $52.82 |
| September 2005 | $26.32 | $49.34 |
| August 2005 | $26.07 | $48.87 |
| July 2005 | $26.56 | $50.10 |
| June 2005 | $25.26 | $47.65 |
| May 2005 | $23.65 | $44.61 |
| April 2005 | $22.81 | $43.32 |
| March 2005 | $23.78 | $45.15 |
| February 2005 | $24.48 | $46.48 |
| January 2005 | $24.59 | $46.96 |
| December 2004 | $25.45 | $48.60 |
| November 2004 | $25.09 | $47.91 |
| October 2004 | $25.52 | $49 |
| September 2004 | $24.20 | $46.47 |
| August 2004 | $23.43 | $44.99 |
| July 2004 | $22.27 | $43.02 |
| June 2004 | $23.17 | $44.75 |
| May 2004 | $22.68 | $43.82 |
| April 2004 | $22.28 | $43.30 |
| March 2004 | $22 | $42.76 |
| February 2004 | $21.83 | $42.42 |
| January 2004 | $20.68 | $40.43 |
| December 2003 | $20.75 | $40.57 |
| November 2003 | $20.56 | $40.18 |
| October 2003 | $19.71 | $38.76 |
| September 2003 | $18.93 | $37.23 |
| August 2003 | $19.36 | $38.07 |
| July 2003 | $18.50 | $36.62 |
| June 2003 | $16.22 | $32.10 |
| May 2003 | $17.21 | $34.07 |
| April 2003 | $16.45 | $32.79 |
| March 2003 | $15.24 | $30.38 |
| February 2003 | $15.63 | $31.16 |
| January 2003 | $15.47 | $31.07 |
| December 2002 | $16.28 | $32.70 |
| November 2002 | $16.37 | $33.10 |
| October 2002 | $17.13 | $34.63 |
| September 2002 | $16.89 | $34.15 |
| August 2002 | $18.39 | $37.40 |
| July 2002 | $18 | $36.60 |
| June 2002 | $17.68 | $35.95 |
| May 2002 | $18.86 | $38.59 |
| April 2002 | $18.45 | $37.74 |
| March 2002 | $17.53 | $35.87 |
| February 2002 | $16.74 | $34.45 |
| January 2002 | $15.28 | $31.45 |
| December 2001 | $15 | $30.88 |
| November 2001 | $13.57 | $28.15 |
| October 2001 | $13 | $26.96 |
| September 2001 | $12.99 | $26.95 |
| August 2001 | $17.13 | $35.75 |
| July 2001 | $16.82 | $35.11 |
| June 2001 | $16.22 | $33.85 |
| May 2001 | $15.95 | $33.50 |
| April 2001 | $15.23 | $32 |
| March 2001 | $16.30 | $34.25 |
| February 2001 | $16.98 | $35.86 |
| January 2001 | $18.33 | $38.70 |
| December 2000 | $19.80 | $41.81 |
| November 2000 | $15.18 | $32.25 |
| October 2000 | $15.69 | $33.31 |
| September 2000 | $15.30 | $32.50 |
| August 2000 | $14.50 | $31 |
| July 2000 | $13.30 | $28.44 |
| June 2000 | $12.30 | $26.30 |
| May 2000 | $12.31 | $26.50 |
| April 2000 | $11.47 | $24.69 |
| March 2000 | $12.28 | $26.44 |
| February 2000 | $9.99 | $21.50 |
| January 2000 | $11.46 | $24.88 |
| December 1999 | $11.86 | $25.75 |
| November 1999 | $13.13 | $28.50 |
| October 1999 | $13.22 | $28.88 |
| September 1999 | $11.44 | $25 |
| August 1999 | $12.02 | $26.25 |
| July 1999 | $11.68 | $25.69 |
| June 1999 | $12.54 | $27.56 |
| May 1999 | $12.79 | $56.25 |
| April 1999 | $12.19 | $53.94 |
| March 1999 | $10.83 | $47.94 |
| February 1999 | $10.69 | $47.31 |
| January 1999 | $11.66 | $51.94 |
| December 1998 | $12.32 | $54.88 |
| November 1998 | $12.04 | $53.62 |
| October 1998 | $11.89 | $53.25 |
| September 1998 | $10.78 | $48.25 |
| August 1998 | $9.55 | $42.75 |
| July 1998 | $11.78 | $53.12 |
| June 1998 | $12.03 | $54.25 |
| May 1998 | $12.02 | $54.19 |
| April 1998 | $12.91 | $58.50 |
| March 1998 | $13.03 | $59.06 |
| February 1998 | $12.56 | $56.94 |
| January 1998 | $12.05 | $54.88 |
| December 1997 | $13.33 | $60.69 |
| November 1997 | $11.67 | $53.12 |
| October 1997 | $11.04 | $50.50 |
| September 1997 | $10.36 | $47.38 |
| August 1997 | $9.73 | $44.50 |
| July 1997 | $10.16 | $46.75 |
| June 1997 | $9.21 | $42.38 |
| May 1997 | $8.56 | $39.38 |
| April 1997 | $7.56 | $35 |
| March 1997 | $7.70 | $35.62 |
| February 1997 | $7.71 | $35.69 |
| January 1997 | $7.50 | $34.94 |
| December 1996 | $7.14 | $33.25 |
| November 1996 | $7.62 | $35.50 |
| October 1996 | $6.42 | $30.06 |
| September 1996 | $6.43 | $30.12 |
| August 1996 | $6.08 | $28.50 |
| July 1996 | $5.77 | $27.25 |
| June 1996 | $5.88 | $27.75 |
| May 1996 | $5.46 | $51.50 |
| April 1996 | $5.18 | $49.25 |
| March 1996 | $5.18 | $49.25 |
| February 1996 | $5.11 | $49 |
| January 1996 | $5.09 | $48.75 |
| December 1995 | $5.22 | $50 |
| November 1995 | $5.30 | $50.75 |
| October 1995 | $5.29 | $51 |
| September 1995 | $4.82 | $46.50 |
| August 1995 | $4.77 | $46 |
| July 1995 | $4.45 | $43.25 |
| June 1995 | $4.17 | $40.50 |
| May 1995 | $4.06 | $39.50 |
| April 1995 | $3.76 | $36.75 |
| March 1995 | $3.66 | $35.75 |
| February 1995 | $3.68 | $36 |
| January 1995 | $3.36 | $33 |
| December 1994 | $3.14 | $30.88 |
| November 1994 | $3.20 | $31.50 |
| October 1994 | $3.33 | $33 |
| September 1994 | $3.85 | $38.12 |
| August 1994 | $3.84 | $38 |
| July 1994 | $3.64 | $36.25 |
| June 1994 | $3.54 | $35.25 |
| May 1994 | $3.67 | $36.50 |
| April 1994 | $3.60 | $36 |
| March 1994 | $3.50 | $35 |
| February 1994 | $3.56 | $35.50 |
| January 1994 | $3.44 | $34.50 |
| December 1993 | $3.51 | $35.25 |
| November 1993 | $3.30 | $33.12 |
| October 1993 | $3.35 | $33.75 |
| September 1993 | $3.60 | $36.25 |
| August 1993 | $3.65 | $36.75 |
| July 1993 | $3.72 | $37.50 |
| June 1993 | $3.44 | $34.62 |
| May 1993 | $3.18 | $32 |
| April 1993 | $3.45 | $34.75 |
| March 1993 | $3.89 | $39.25 |
| February 1993 | $3.89 | $39.25 |
| January 1993 | $3.50 | $38.78 |
| December 1992 | $3.08 | $34.10 |
| November 1992 | $2.93 | $32.45 |
| October 1992 | $2.83 | $31.35 |
| September 1992 | $2.83 | $31.35 |
| August 1992 | $2.41 | $26.68 |
| July 1992 | $2.58 | $28.60 |
| June 1992 | $2.68 | $29.70 |
| May 1992 | $2.73 | $30.25 |
| April 1992 | $2.60 | $28.88 |
| March 1992 | $2.13 | $23.65 |
| February 1992 | $1.91 | $21.18 |
| January 1992 | $1.71 | $18.98 |
| December 1991 | $1.50 | $16.64 |
| November 1991 | $1.29 | $14.30 |
| October 1991 | $1.24 | $13.75 |
| September 1991 | $1.07 | $11.82 |
| August 1991 | $1.17 | $12.92 |
| July 1991 | $1.02 | $11.28 |
| June 1991 | $0.86 | $9.49 |
| May 1991 | $0.88 | $9.76 |
| April 1991 | $0.84 | $9.35 |
| March 1991 | $0.79 | $8.80 |
| February 1991 | $0.82 | $9.08 |
| January 1991 | $0.84 | $9.35 |
| December 1990 | $0.63 | $7.01 |
| November 1990 | $0.66 | $7.29 |
| October 1990 | $0.56 | $6.19 |
| September 1990 | $0.78 | $8.66 |
| August 1990 | $0.98 | $10.86 |
| July 1990 | $1.03 | $11.41 |
| June 1990 | $1.17 | $12.92 |
| May 1990 | $1.09 | $12.10 |
| April 1990 | $0.94 | $10.45 |
| March 1990 | $0.92 | $10.18 |
| February 1990 | $0.97 | $10.72 |
| January 1990 | $0.86 | $9.49 |
| December 1989 | $1.09 | $12.10 |
| November 1989 | $1.18 | $13.06 |
| October 1989 | $1.26 | $14.02 |
| September 1989 | $1.71 | $18.98 |
| August 1989 | $1.79 | $19.80 |
| July 1989 | $1.67 | $18.56 |
| June 1989 | $1.56 | $17.32 |
| May 1989 | $1.59 | $17.60 |
| April 1989 | $1.60 | $17.74 |
| March 1989 | $1.46 | $16.22 |
| February 1989 | $1.46 | $16.22 |
| January 1989 | $1.34 | $14.85 |
| December 1988 | $1.23 | $13.61 |
| November 1988 | $1.08 | $11.96 |
| October 1988 | $1.05 | $11.69 |
| September 1988 | $0.96 | $10.59 |
| August 1988 | $1.03 | $11.41 |
| July 1988 | $1.03 | $11.41 |
| June 1988 | $0.96 | $10.59 |
| May 1988 | $0.87 | $9.62 |
| April 1988 | $0.83 | $9.21 |
| March 1988 | $0.82 | $9.08 |
| February 1988 | $0.92 | $10.18 |
| January 1988 | $0.71 | $7.84 |
| December 1987 | $0.73 | $8.11 |
| November 1987 | $0.84 | $9.35 |
| October 1987 | $0.97 | $10.72 |
| September 1987 | $1.29 | $14.30 |
| August 1987 | $1.29 | $14.30 |
| July 1987 | $1.43 | $15.81 |
| June 1987 | $1.14 | $12.65 |
| May 1987 | $1.12 | $12.38 |
| April 1987 | $1.02 | $11.28 |
| March 1987 | $1.30 | $14.58 |
| February 1987 | $1.17 | $13.20 |
| January 1987 | $1.33 | $14.99 |
| December 1986 | $1.27 | $14.30 |
| November 1986 | $1.39 | $15.68 |
| October 1986 | $1.73 | $19.52 |
| September 1986 | $2.03 | $22.96 |
| August 1986 | $1.72 | $19.52 |
| July 1986 | $1.45 | $16.36 |
| June 1986 | $1.67 | $18.98 |
| May 1986 | $1.70 | $19.25 |
| April 1986 | $1.49 | $16.91 |
| March 1986 | $1.68 | $19.39 |
| February 1986 | $2.05 | $23.65 |
| January 1986 | $2.05 | $23.65 |
| December 1985 | $2.02 | $23.24 |
| November 1985 | $2.08 | $24.20 |
| October 1985 | $1.92 | $22.41 |
| September 1985 | $2.09 | $24.61 |
| August 1985 | $2.14 | $25.16 |
| July 1985 | $1.93 | $22.69 |
| June 1985 | $1.72 | $20.49 |
| May 1985 | $1.78 | $21.18 |
| April 1985 | $1.86 | $22.14 |
| March 1985 | $1.79 | $21.59 |
| February 1985 | $2.49 | $29.98 |
| January 1985 | $2.51 | $30.25 |
| December 1984 | $2.24 | $26.95 |
| November 1984 | $2.67 | $32.18 |
| October 1984 | $2.62 | $31.90 |
| September 1984 | $2.99 | $36.58 |
| August 1984 | $2.58 | $31.62 |
| July 1984 | $2.68 | $32.86 |
| June 1984 | $2.78 | $34.10 |
| May 1984 | $2.90 | $35.48 |
| April 1984 | $3.03 | $37.12 |
| March 1984 | $2.96 | $36.30 |
| February 1984 | $2.83 | $34.65 |
| January 1984 | $2.90 | $35.48 |
| December 1983 | $2.68 | $32.86 |
| November 1983 | $2.76 | $33.82 |
| October 1983 | $2.86 | $35.06 |
| September 1983 | $3.07 | $37.54 |
| August 1983 | $2.96 | $36.30 |
| July 1983 | $2.90 | $35.48 |
| June 1983 | $2.09 | $25.58 |
| May 1983 | $1.89 | $23.10 |
| April 1983 | $2 | $24.48 |
| March 1983 | $1.84 | $22.55 |
| February 1983 | $2.09 | $25.58 |
| January 1983 | $2.16 | $26.40 |
| December 1982 | $1.98 | $24.20 |
| November 1982 | $1.91 | $23.38 |
| October 1982 | $1.86 | $22.82 |
| September 1982 | $1.73 | $21.18 |
| August 1982 | $1.89 | $23.10 |
| July 1982 | $1.93 | $23.65 |
| June 1982 | $1.95 | $23.92 |
| May 1982 | $2.13 | $26.12 |
| April 1982 | $2.09 | $25.58 |
| March 1982 | $2.09 | $25.58 |
| February 1982 | $2.22 | $27.22 |
| January 1982 | $2.31 | $28.32 |
| December 1981 | $2.45 | $29.98 |
| November 1981 | $2.70 | $33 |
| October 1981 | $2.43 | $29.70 |
| September 1981 | $2.06 | $25.16 |
| August 1981 | $2.41 | $29.49 |
| July 1981 | $2.36 | $28.88 |
| June 1981 | $2.38 | $29.08 |
| May 1981 | $2.06 | $25.16 |
| April 1981 | $2.04 | $24.96 |
| March 1981 | $1.80 | $22.07 |
| February 1981 | $1.77 | $21.66 |
| January 1981 | $1.74 | $21.35 |
| December 1980 | $1.68 | $20.57 |
| November 1980 | $1.69 | $20.73 |
| October 1980 | $1.72 | $21.04 |
| September 1980 | $1.47 | $17.94 |
| August 1980 | $1.49 | $18.25 |
| July 1980 | $1.43 | $17.48 |
| June 1980 | $1.28 | $15.62 |
| May 1980 | $1.19 | $14.54 |
| April 1980 | $1.16 | $14.23 |
| March 1980 | $1.11 | $13.61 |
CFR
List: Champions
Price: $150.24
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 46.34%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 10.53 USD
P/E Ratio: 15.98
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 609500
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 7.79%
DGR5: 6.61%
DGR10: 6.56%
DGR20: 6.47%