Get 20% lifetime commission for referring investors to digrin.com
here.
Cullen/Frost Bankers, Inc. ( CFR) - Price History
Monthly price history for CFR (Cullen/Frost Bankers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2025 | $143.75 | $143.75 |
| January 2025 | $139.40 | $139.40 |
| December 2024 | $134.25 | $134.25 |
| November 2024 | $140.62 | $140.62 |
| October 2024 | $126.50 | $127.35 |
| September 2024 | $111.11 | $111.86 |
| August 2024 | $111.48 | $112.23 |
| July 2024 | $115.30 | $117.06 |
| June 2024 | $100.10 | $101.63 |
| May 2024 | $100.05 | $101.58 |
| April 2024 | $101.84 | $104.34 |
| March 2024 | $109.87 | $112.57 |
| February 2024 | $105.91 | $108.51 |
| January 2024 | $102.70 | $106.12 |
| December 2023 | $105 | $108.49 |
| November 2023 | $95.12 | $98.29 |
| October 2023 | $87.23 | $90.99 |
| September 2023 | $87.44 | $91.21 |
| August 2023 | $90.63 | $94.53 |
| July 2023 | $103.11 | $108.58 |
| June 2023 | $102.11 | $107.53 |
| May 2023 | $95.15 | $100.20 |
| April 2023 | $103.82 | $110.25 |
| March 2023 | $99.20 | $105.34 |
| February 2023 | $124.13 | $131.82 |
| January 2023 | $121.87 | $130.28 |
| December 2022 | $125.07 | $133.70 |
| November 2022 | $135.71 | $145.07 |
| October 2022 | $144.18 | $155.05 |
| September 2022 | $122.95 | $132.22 |
| August 2022 | $120.85 | $129.96 |
| July 2022 | $120.45 | $130.40 |
| June 2022 | $107.56 | $116.45 |
| May 2022 | $115.44 | $124.98 |
| April 2022 | $121.46 | $132.29 |
| March 2022 | $127.08 | $138.41 |
| February 2022 | $129.21 | $140.73 |
| January 2022 | $128.75 | $141.01 |
| December 2021 | $115.10 | $126.07 |
| November 2021 | $114.94 | $125.89 |
| October 2021 | $117.56 | $129.50 |
| September 2021 | $107.68 | $118.62 |
| August 2021 | $103.69 | $114.22 |
| July 2021 | $96.79 | $107.32 |
| June 2021 | $101.01 | $112 |
| May 2021 | $108.87 | $120.71 |
| April 2021 | $107.63 | $120.06 |
| March 2021 | $97.50 | $108.76 |
| February 2021 | $93.59 | $104.40 |
| January 2021 | $82.15 | $92.24 |
| December 2020 | $77.68 | $87.23 |
| November 2020 | $74.73 | $83.91 |
| October 2020 | $62.07 | $70.27 |
| September 2020 | $56.48 | $63.95 |
| August 2020 | $61.35 | $69.46 |
| July 2020 | $63.02 | $72.06 |
| June 2020 | $65.34 | $74.71 |
| May 2020 | $66.44 | $75.97 |
| April 2020 | $62.28 | $71.86 |
| March 2020 | $48.35 | $55.79 |
| February 2020 | $67.94 | $78.39 |
| January 2020 | $76.64 | $89.16 |
| December 2019 | $84.05 | $97.78 |
| November 2019 | $80.43 | $93.56 |
| October 2019 | $76.85 | $90.08 |
| September 2019 | $75.54 | $88.55 |
| August 2019 | $70.82 | $83.01 |
| July 2019 | $80.29 | $94.94 |
| June 2019 | $79.21 | $93.66 |
| May 2019 | $77.19 | $91.27 |
| April 2019 | $85.36 | $101.69 |
| March 2019 | $81.48 | $97.07 |
| February 2019 | $87.03 | $103.68 |
| January 2019 | $81.13 | $97.28 |
| December 2018 | $73.34 | $87.94 |
| November 2018 | $83.67 | $100.32 |
| October 2018 | $81.12 | $97.92 |
| September 2018 | $86.52 | $104.44 |
| August 2018 | $91.86 | $110.89 |
| July 2018 | $90.99 | $110.49 |
| June 2018 | $89.14 | $108.24 |
| May 2018 | $94.07 | $114.23 |
| April 2018 | $93.70 | $114.45 |
| March 2018 | $86.84 | $106.07 |
| February 2018 | $85.13 | $103.99 |
| January 2018 | $86.65 | $106.41 |
| December 2017 | $77.08 | $94.65 |
| November 2017 | $80.14 | $98.41 |
| October 2017 | $79.75 | $98.50 |
| September 2017 | $76.85 | $94.92 |
| August 2017 | $68.17 | $84.20 |
| July 2017 | $73.01 | $90.78 |
| June 2017 | $75.52 | $93.91 |
| May 2017 | $73.71 | $91.66 |
| April 2017 | $75.45 | $94.39 |
| March 2017 | $71.12 | $88.97 |
| February 2017 | $73.91 | $92.47 |
| January 2017 | $71.05 | $89.40 |
| December 2016 | $70.12 | $88.23 |
| November 2016 | $65.41 | $82.31 |
| October 2016 | $60 | $75.99 |
| September 2016 | $56.80 | $71.94 |
| August 2016 | $57.56 | $72.90 |
| July 2016 | $53.20 | $67.89 |
| June 2016 | $49.94 | $63.73 |
| May 2016 | $52.43 | $66.90 |
| April 2016 | $49.74 | $63.99 |
| March 2016 | $42.84 | $55.11 |
| February 2016 | $37.26 | $47.93 |
| January 2016 | $36.80 | $47.86 |
| December 2015 | $46.13 | $60 |
| November 2015 | $53.66 | $69.79 |
| October 2015 | $52.23 | $68.44 |
| September 2015 | $48.52 | $63.58 |
| August 2015 | $49.34 | $64.66 |
| July 2015 | $54.81 | $72.45 |
| June 2015 | $59.45 | $78.58 |
| May 2015 | $55.54 | $73.41 |
| April 2015 | $54.79 | $72.94 |
| March 2015 | $51.89 | $69.08 |
| February 2015 | $50.93 | $67.80 |
| January 2015 | $46.45 | $62.30 |
| December 2014 | $52.67 | $70.64 |
| November 2014 | $55.67 | $74.66 |
| October 2014 | $59.86 | $80.81 |
| September 2014 | $56.68 | $76.51 |
| August 2014 | $58.22 | $78.60 |
| July 2014 | $57.39 | $77.97 |
| June 2014 | $58.45 | $79.42 |
| May 2014 | $55.10 | $74.86 |
| April 2014 | $55.86 | $76.41 |
| March 2014 | $56.68 | $77.53 |
| February 2014 | $54.57 | $74.64 |
| January 2014 | $53.75 | $74.02 |
| December 2013 | $54.04 | $74.43 |
| November 2013 | $52.15 | $71.82 |
| October 2013 | $51.05 | $70.79 |
| September 2013 | $50.87 | $70.55 |
| August 2013 | $51.08 | $70.84 |
| July 2013 | $51.59 | $72.04 |
| June 2013 | $47.82 | $66.77 |
| May 2013 | $46.08 | $64.35 |
| April 2013 | $42.93 | $60.41 |
| March 2013 | $44.44 | $62.53 |
| February 2013 | $43.04 | $60.56 |
| January 2013 | $41.52 | $58.89 |
| December 2012 | $38.26 | $54.27 |
| November 2012 | $38.50 | $54.61 |
| October 2012 | $38.64 | $55.30 |
| September 2012 | $40.13 | $57.43 |
| August 2012 | $38.85 | $55.60 |
| July 2012 | $38.32 | $55.31 |
| June 2012 | $39.83 | $57.49 |
| May 2012 | $39.42 | $56.89 |
| April 2012 | $40.51 | $58.96 |
| March 2012 | $39.98 | $58.19 |
| February 2012 | $38.81 | $56.48 |
| January 2012 | $37.94 | $55.67 |
| December 2011 | $36.06 | $52.91 |
| November 2011 | $34.47 | $50.57 |
| October 2011 | $33.10 | $49.04 |
| September 2011 | $30.96 | $45.86 |
| August 2011 | $34.42 | $50.99 |
| July 2011 | $36.04 | $53.88 |
| June 2011 | $38.03 | $56.85 |
| May 2011 | $38.96 | $58.24 |
| April 2011 | $39.31 | $59.24 |
| March 2011 | $39.16 | $59.02 |
| February 2011 | $38.86 | $58.56 |
| January 2011 | $38.04 | $57.78 |
| December 2010 | $40.24 | $61.12 |
| November 2010 | $35.25 | $53.54 |
| October 2010 | $34.24 | $52.44 |
| September 2010 | $35.17 | $53.87 |
| August 2010 | $33.46 | $51.25 |
| July 2010 | $35.74 | $55.21 |
| June 2010 | $33.27 | $51.40 |
| May 2010 | $35.52 | $54.88 |
| April 2010 | $38.11 | $59.36 |
| March 2010 | $35.82 | $55.80 |
| February 2010 | $34.76 | $54.15 |
| January 2010 | $32.68 | $51.32 |
| December 2009 | $31.84 | $50 |
| November 2009 | $30.58 | $48.02 |
| October 2009 | $29.53 | $46.79 |
| September 2009 | $32.59 | $51.64 |
| August 2009 | $31.10 | $49.28 |
| July 2009 | $30.05 | $48.03 |
| June 2009 | $28.86 | $46.12 |
| May 2009 | $30.63 | $48.95 |
| April 2009 | $29.20 | $47.09 |
| March 2009 | $29.11 | $46.94 |
| February 2009 | $26.69 | $43.04 |
| January 2009 | $26.87 | $43.77 |
| December 2008 | $31.12 | $50.68 |
| November 2008 | $33.28 | $54.21 |
| October 2008 | $34.09 | $55.97 |
| September 2008 | $36.55 | $60 |
| August 2008 | $33.92 | $55.68 |
| July 2008 | $31.88 | $52.74 |
| June 2008 | $30.13 | $49.85 |
| May 2008 | $33.79 | $55.90 |
| April 2008 | $33.49 | $55.82 |
| March 2008 | $31.82 | $53.04 |
| February 2008 | $30.67 | $51.12 |
| January 2008 | $32.43 | $54.45 |
| December 2007 | $30.17 | $50.66 |
| November 2007 | $31.33 | $52.61 |
| October 2007 | $31.42 | $53.18 |
| September 2007 | $29.61 | $50.12 |
| August 2007 | $30.47 | $51.58 |
| July 2007 | $29.11 | $49.67 |
| June 2007 | $31.34 | $53.47 |
| May 2007 | $31.17 | $53.17 |
| April 2007 | $29.77 | $51.17 |
| March 2007 | $30.44 | $52.33 |
| February 2007 | $31.46 | $54.08 |
| January 2007 | $30.95 | $53.53 |
| December 2006 | $32.28 | $55.82 |
| November 2006 | $31.51 | $54.50 |
| October 2006 | $31.12 | $54.16 |
| September 2006 | $33.22 | $57.82 |
| August 2006 | $33.88 | $58.96 |
| July 2006 | $33.54 | $58.72 |
| June 2006 | $32.73 | $57.30 |
| May 2006 | $32.39 | $56.70 |
| April 2006 | $32.86 | $57.88 |
| March 2006 | $30.52 | $53.75 |
| February 2006 | $31.30 | $55.12 |
| January 2006 | $30.35 | $53.74 |
| December 2005 | $30.31 | $53.68 |
| November 2005 | $30.42 | $53.86 |
| October 2005 | $29.66 | $52.82 |
| September 2005 | $27.71 | $49.34 |
| August 2005 | $27.44 | $48.87 |
| July 2005 | $27.96 | $50.10 |
| June 2005 | $26.60 | $47.65 |
| May 2005 | $24.90 | $44.61 |
| April 2005 | $24.02 | $43.32 |
| March 2005 | $25.03 | $45.15 |
| February 2005 | $25.77 | $46.48 |
| January 2005 | $25.89 | $46.96 |
| December 2004 | $26.79 | $48.60 |
| November 2004 | $26.41 | $47.91 |
| October 2004 | $26.86 | $49 |
| September 2004 | $25.48 | $46.47 |
| August 2004 | $24.66 | $44.99 |
| July 2004 | $23.45 | $43.02 |
| June 2004 | $24.39 | $44.75 |
| May 2004 | $23.88 | $43.82 |
| April 2004 | $23.46 | $43.30 |
| March 2004 | $23.16 | $42.76 |
| February 2004 | $22.98 | $42.42 |
| January 2004 | $21.77 | $40.43 |
| December 2003 | $21.85 | $40.57 |
| November 2003 | $21.64 | $40.18 |
| October 2003 | $20.75 | $38.76 |
| September 2003 | $19.93 | $37.23 |
| August 2003 | $20.38 | $38.07 |
| July 2003 | $19.48 | $36.62 |
| June 2003 | $17.07 | $32.10 |
| May 2003 | $18.12 | $34.07 |
| April 2003 | $17.31 | $32.79 |
| March 2003 | $16.04 | $30.38 |
| February 2003 | $16.45 | $31.16 |
| January 2003 | $16.29 | $31.07 |
| December 2002 | $17.14 | $32.70 |
| November 2002 | $17.24 | $33.10 |
| October 2002 | $18.03 | $34.63 |
| September 2002 | $17.78 | $34.15 |
| August 2002 | $19.36 | $37.40 |
| July 2002 | $18.94 | $36.60 |
| June 2002 | $18.61 | $35.95 |
| May 2002 | $19.86 | $38.59 |
| April 2002 | $19.42 | $37.74 |
| March 2002 | $18.46 | $35.87 |
| February 2002 | $17.62 | $34.45 |
| January 2002 | $16.08 | $31.45 |
| December 2001 | $15.79 | $30.88 |
| November 2001 | $14.28 | $28.15 |
| October 2001 | $13.68 | $26.96 |
| September 2001 | $13.68 | $26.95 |
| August 2001 | $18.03 | $35.75 |
| July 2001 | $17.71 | $35.11 |
| June 2001 | $17.07 | $33.85 |
| May 2001 | $16.79 | $33.50 |
| April 2001 | $16.04 | $32 |
| March 2001 | $17.16 | $34.25 |
| February 2001 | $17.88 | $35.86 |
| January 2001 | $19.29 | $38.70 |
| December 2000 | $20.84 | $41.81 |
| November 2000 | $15.99 | $32.25 |
| October 2000 | $16.51 | $33.31 |
| September 2000 | $16.11 | $32.50 |
| August 2000 | $15.27 | $31 |
| July 2000 | $14.01 | $28.44 |
| June 2000 | $12.96 | $26.31 |
| May 2000 | $12.96 | $26.50 |
| April 2000 | $12.08 | $24.69 |
| March 2000 | $12.93 | $26.44 |
| February 2000 | $10.52 | $21.50 |
| January 2000 | $12.06 | $24.88 |
| December 1999 | $12.49 | $25.75 |
| November 1999 | $13.82 | $28.50 |
| October 1999 | $13.92 | $28.88 |
| September 1999 | $12.05 | $25 |
| August 1999 | $12.65 | $26.25 |
| July 1999 | $12.30 | $25.69 |
| June 1999 | $13.20 | $27.56 |
| May 1999 | $13.47 | $56.25 |
| April 1999 | $12.83 | $53.94 |
| March 1999 | $11.41 | $47.94 |
| February 1999 | $11.26 | $47.31 |
| January 1999 | $12.28 | $51.94 |
| December 1998 | $12.97 | $54.88 |
| November 1998 | $12.68 | $53.62 |
| October 1998 | $12.52 | $53.25 |
| September 1998 | $11.34 | $48.25 |
| August 1998 | $10.05 | $42.75 |
| July 1998 | $12.41 | $53.12 |
| June 1998 | $12.67 | $54.25 |
| May 1998 | $12.66 | $54.19 |
| April 1998 | $13.59 | $58.50 |
| March 1998 | $13.72 | $59.06 |
| February 1998 | $13.22 | $56.94 |
| January 1998 | $12.69 | $54.88 |
| December 1997 | $14.03 | $60.69 |
| November 1997 | $12.28 | $53.12 |
| October 1997 | $11.62 | $50.50 |
| September 1997 | $10.90 | $47.38 |
| August 1997 | $10.24 | $44.50 |
| July 1997 | $10.70 | $46.75 |
| June 1997 | $9.70 | $42.38 |
| May 1997 | $9.01 | $39.38 |
| April 1997 | $7.96 | $35 |
| March 1997 | $8.10 | $35.62 |
| February 1997 | $8.12 | $35.69 |
| January 1997 | $7.90 | $34.94 |
| December 1996 | $7.52 | $33.25 |
| November 1996 | $8.03 | $35.50 |
| October 1996 | $6.75 | $30.06 |
| September 1996 | $6.77 | $30.12 |
| August 1996 | $6.40 | $28.50 |
| July 1996 | $6.08 | $27.25 |
| June 1996 | $6.19 | $27.75 |
| May 1996 | $5.74 | $51.50 |
| April 1996 | $5.45 | $49.25 |
| March 1996 | $5.45 | $49.25 |
| February 1996 | $5.38 | $49 |
| January 1996 | $5.36 | $48.75 |
| December 1995 | $5.49 | $50 |
| November 1995 | $5.58 | $50.75 |
| October 1995 | $5.56 | $51 |
| September 1995 | $5.07 | $46.50 |
| August 1995 | $5.02 | $46 |
| July 1995 | $4.68 | $43.25 |
| June 1995 | $4.39 | $40.50 |
| May 1995 | $4.28 | $39.50 |
| April 1995 | $3.96 | $36.75 |
| March 1995 | $3.85 | $35.75 |
| February 1995 | $3.88 | $36 |
| January 1995 | $3.53 | $33 |
| December 1994 | $3.30 | $30.88 |
| November 1994 | $3.37 | $31.50 |
| October 1994 | $3.51 | $33 |
| September 1994 | $4.05 | $38.12 |
| August 1994 | $4.04 | $38 |
| July 1994 | $3.84 | $36.25 |
| June 1994 | $3.73 | $35.25 |
| May 1994 | $3.86 | $36.50 |
| April 1994 | $3.79 | $36 |
| March 1994 | $3.69 | $35 |
| February 1994 | $3.74 | $35.50 |
| January 1994 | $3.62 | $34.50 |
| December 1993 | $3.70 | $35.25 |
| November 1993 | $3.48 | $33.12 |
| October 1993 | $3.52 | $33.75 |
| September 1993 | $3.79 | $36.25 |
| August 1993 | $3.84 | $36.75 |
| July 1993 | $3.92 | $37.50 |
| June 1993 | $3.62 | $34.62 |
| May 1993 | $3.34 | $32 |
| April 1993 | $3.63 | $34.75 |
| March 1993 | $4.10 | $39.25 |
| February 1993 | $4.10 | $39.25 |
| January 1993 | $3.35 | $35.25 |
| December 1992 | $2.94 | $31 |
| November 1992 | $2.80 | $29.50 |
| October 1992 | $2.71 | $28.50 |
| September 1992 | $2.71 | $28.50 |
| August 1992 | $2.30 | $24.25 |
| July 1992 | $2.47 | $26 |
| June 1992 | $2.56 | $27 |
| May 1992 | $2.61 | $27.50 |
| April 1992 | $2.49 | $26.25 |
| March 1992 | $2.04 | $21.50 |
| February 1992 | $1.83 | $19.25 |
| January 1992 | $1.64 | $17.25 |
| December 1991 | $1.44 | $15.12 |
| November 1991 | $1.23 | $13 |
| October 1991 | $1.19 | $12.50 |
| September 1991 | $1.02 | $10.75 |
| August 1991 | $1.12 | $11.75 |
| July 1991 | $0.97 | $10.25 |
| June 1991 | $0.82 | $8.62 |
| May 1991 | $0.84 | $8.88 |
| April 1991 | $0.81 | $8.50 |
| March 1991 | $0.76 | $8 |
| February 1991 | $0.78 | $8.25 |
| January 1991 | $0.81 | $8.50 |
| December 1990 | $0.60 | $6.38 |
| November 1990 | $0.63 | $6.62 |
| October 1990 | $0.53 | $5.62 |
| September 1990 | $0.75 | $7.88 |
| August 1990 | $0.94 | $9.88 |
| July 1990 | $0.98 | $10.38 |
| June 1990 | $1.12 | $11.75 |
| May 1990 | $1.04 | $11 |
| April 1990 | $0.90 | $9.50 |
| March 1990 | $0.88 | $9.25 |
| February 1990 | $0.93 | $9.75 |
| January 1990 | $0.82 | $8.62 |
| December 1989 | $1.04 | $11 |
| November 1989 | $1.13 | $11.88 |
| October 1989 | $1.21 | $12.75 |
| September 1989 | $1.64 | $17.25 |
| August 1989 | $1.71 | $18 |
| July 1989 | $1.60 | $16.88 |
| June 1989 | $1.50 | $15.75 |
| May 1989 | $1.52 | $16 |
| April 1989 | $1.53 | $16.12 |
| March 1989 | $1.40 | $14.75 |
| February 1989 | $1.40 | $14.75 |
| January 1989 | $1.28 | $13.50 |
| December 1988 | $1.18 | $12.38 |
| November 1988 | $1.03 | $10.88 |
| October 1988 | $1.01 | $10.62 |
| September 1988 | $0.91 | $9.62 |
| August 1988 | $0.98 | $10.38 |
| July 1988 | $0.98 | $10.38 |
| June 1988 | $0.91 | $9.62 |
| May 1988 | $0.83 | $8.75 |
| April 1988 | $0.80 | $8.38 |
| March 1988 | $0.78 | $8.25 |
| February 1988 | $0.88 | $9.25 |
| January 1988 | $0.68 | $7.12 |
| December 1987 | $0.70 | $7.38 |
| November 1987 | $0.81 | $8.50 |
| October 1987 | $0.93 | $9.75 |
| September 1987 | $1.23 | $13 |
| August 1987 | $1.23 | $13 |
| July 1987 | $1.36 | $14.38 |
| June 1987 | $1.09 | $11.50 |
| May 1987 | $1.07 | $11.25 |
| April 1987 | $0.97 | $10.25 |
| March 1987 | $1.26 | $13.25 |
| February 1987 | $1.14 | $12 |
| January 1987 | $1.29 | $13.62 |
| December 1986 | $1.23 | $13 |
| November 1986 | $1.35 | $14.25 |
| October 1986 | $1.68 | $17.75 |
| September 1986 | $1.98 | $20.88 |
| August 1986 | $1.68 | $17.75 |
| July 1986 | $1.41 | $14.88 |
| June 1986 | $1.64 | $17.25 |
| May 1986 | $1.66 | $17.50 |
| April 1986 | $1.46 | $15.38 |
| March 1986 | $1.67 | $17.62 |
| February 1986 | $2.04 | $21.50 |
| January 1986 | $2.04 | $21.50 |
| December 1985 | $2.01 | $21.12 |
| November 1985 | $2.09 | $22 |
| October 1985 | $1.94 | $20.38 |
| September 1985 | $2.12 | $22.38 |
| August 1985 | $2.17 | $22.88 |
| July 1985 | $1.96 | $20.62 |
| June 1985 | $1.77 | $18.62 |
| May 1985 | $1.83 | $19.25 |
| April 1985 | $1.91 | $20.12 |
| March 1985 | $1.86 | $19.62 |
| February 1985 | $2.59 | $27.25 |
| January 1985 | $2.61 | $27.50 |
| December 1984 | $2.33 | $24.50 |
| November 1984 | $2.78 | $29.25 |
| October 1984 | $3.19 | $7.25 |
| September 1984 | $3.66 | $8.31 |
| August 1984 | $3.17 | $7.19 |
| July 1984 | $3.29 | $7.47 |
| June 1984 | $3.41 | $7.75 |
| May 1984 | $3.55 | $8.06 |
| April 1984 | $3.72 | $8.44 |
| March 1984 | $3.64 | $8.25 |
| February 1984 | $3.47 | $7.88 |
| January 1984 | $3.55 | $8.06 |
| December 1983 | $3.29 | $7.47 |
| November 1983 | $3.39 | $7.69 |
| October 1983 | $3.51 | $7.97 |
| September 1983 | $3.76 | $8.53 |
| August 1983 | $3.64 | $8.25 |
| July 1983 | $3.55 | $8.06 |
| June 1983 | $2.56 | $5.81 |
| May 1983 | $2.31 | $5.25 |
| April 1983 | $2.45 | $5.56 |
| March 1983 | $2.26 | $5.12 |
| February 1983 | $2.56 | $5.81 |
| January 1983 | $2.64 | $6 |
| December 1982 | $2.42 | $5.50 |
| November 1982 | $2.34 | $5.31 |
| October 1982 | $2.29 | $5.19 |
| September 1982 | $2.12 | $4.81 |
| August 1982 | $2.31 | $5.25 |
| July 1982 | $2.37 | $5.38 |
| June 1982 | $2.40 | $5.44 |
| May 1982 | $2.62 | $5.94 |
| April 1982 | $2.56 | $5.81 |
| March 1982 | $2.56 | $5.81 |
| February 1982 | $2.73 | $6.19 |
| January 1982 | $2.84 | $6.44 |
| December 1981 | $3 | $6.81 |
| November 1981 | $3.30 | $7.50 |
| October 1981 | $2.97 | $6.75 |
| September 1981 | $2.52 | $5.72 |
| August 1981 | $2.95 | $6.70 |
| July 1981 | $2.89 | $6.56 |
| June 1981 | $2.91 | $6.61 |
| May 1981 | $2.52 | $5.72 |
| April 1981 | $2.50 | $5.67 |
| March 1981 | $2.21 | $5.02 |
| February 1981 | $2.17 | $4.92 |
| January 1981 | $2.14 | $4.85 |
| December 1980 | $2.06 | $4.68 |
| November 1980 | $2.08 | $4.71 |
| October 1980 | $2.11 | $4.78 |
| September 1980 | $1.80 | $4.08 |
| August 1980 | $1.83 | $4.15 |
| July 1980 | $1.75 | $3.97 |
| June 1980 | $1.56 | $3.55 |
| May 1980 | $1.46 | $3.30 |
| April 1980 | $1.42 | $3.23 |
| March 1980 | $1.36 | $3.09 |
CFR
List: Champions
Price: $143.75
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 46.34%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 8.87 USD
P/E Ratio: 15.76
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 609500
Market Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 8.34%
DGR5: 6.34%
DGR10: 6.26%
DGR20: 7.00%