Cullen/Frost Bankers, Inc. ( CFR) - Price History
Monthly price history for CFR (Cullen/Frost Bankers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $162.26 | $162.26 |
| June 2026 | $154.52 | $154.52 |
| May 2026 | $135.52 | $135.52 |
| April 2026 | $143.83 | $144.93 |
| March 2026 | $136.04 | $137.08 |
| February 2026 | $137.18 | $138.22 |
| January 2026 | $135.83 | $137.82 |
| December 2025 | $124.80 | $126.63 |
| November 2025 | $121.93 | $123.72 |
| October 2025 | $120.39 | $123.14 |
| September 2025 | $123.94 | $126.77 |
| August 2025 | $126.15 | $129.03 |
| July 2025 | $123.61 | $127.41 |
| June 2025 | $124.71 | $128.54 |
| May 2025 | $123.19 | $126.98 |
| April 2025 | $112.12 | $116.47 |
| March 2025 | $120.52 | $125.20 |
| February 2025 | $131.91 | $137.03 |
| January 2025 | $133.26 | $139.40 |
| December 2024 | $128.34 | $134.25 |
| November 2024 | $134.43 | $140.62 |
| October 2024 | $120.93 | $127.35 |
| September 2024 | $106.22 | $111.86 |
| August 2024 | $106.57 | $112.23 |
| July 2024 | $110.22 | $117.06 |
| June 2024 | $95.69 | $101.63 |
| May 2024 | $95.64 | $101.58 |
| April 2024 | $97.35 | $104.34 |
| March 2024 | $105.03 | $112.57 |
| February 2024 | $101.24 | $108.51 |
| January 2024 | $98.18 | $106.12 |
| December 2023 | $100.37 | $108.49 |
| November 2023 | $90.94 | $98.29 |
| October 2023 | $83.39 | $90.99 |
| September 2023 | $83.59 | $91.21 |
| August 2023 | $86.64 | $94.53 |
| July 2023 | $98.57 | $108.58 |
| June 2023 | $97.61 | $107.53 |
| May 2023 | $90.96 | $100.20 |
| April 2023 | $99.25 | $110.25 |
| March 2023 | $94.83 | $105.34 |
| February 2023 | $118.66 | $131.82 |
| January 2023 | $116.50 | $130.28 |
| December 2022 | $119.56 | $133.70 |
| November 2022 | $129.73 | $145.07 |
| October 2022 | $137.83 | $155.05 |
| September 2022 | $117.54 | $132.22 |
| August 2022 | $115.53 | $129.96 |
| July 2022 | $115.15 | $130.40 |
| June 2022 | $102.83 | $116.45 |
| May 2022 | $110.36 | $124.98 |
| April 2022 | $116.11 | $132.29 |
| March 2022 | $121.48 | $138.41 |
| February 2022 | $123.52 | $140.73 |
| January 2022 | $123.08 | $141.01 |
| December 2021 | $110.04 | $126.07 |
| November 2021 | $109.88 | $125.89 |
| October 2021 | $112.38 | $129.50 |
| September 2021 | $102.94 | $118.62 |
| August 2021 | $99.12 | $114.22 |
| July 2021 | $92.53 | $107.32 |
| June 2021 | $96.56 | $112 |
| May 2021 | $104.08 | $120.71 |
| April 2021 | $102.89 | $120.06 |
| March 2021 | $93.21 | $108.76 |
| February 2021 | $89.47 | $104.40 |
| January 2021 | $78.53 | $92.24 |
| December 2020 | $74.26 | $87.23 |
| November 2020 | $71.44 | $83.91 |
| October 2020 | $59.33 | $70.27 |
| September 2020 | $54 | $63.95 |
| August 2020 | $58.65 | $69.46 |
| July 2020 | $60.24 | $72.06 |
| June 2020 | $62.46 | $74.71 |
| May 2020 | $63.51 | $75.97 |
| April 2020 | $59.54 | $71.86 |
| March 2020 | $46.22 | $55.79 |
| February 2020 | $64.95 | $78.39 |
| January 2020 | $73.27 | $89.16 |
| December 2019 | $80.35 | $97.78 |
| November 2019 | $76.88 | $93.56 |
| October 2019 | $73.46 | $90.08 |
| September 2019 | $72.22 | $88.55 |
| August 2019 | $67.70 | $83.01 |
| July 2019 | $76.76 | $94.94 |
| June 2019 | $75.72 | $93.66 |
| May 2019 | $73.79 | $91.27 |
| April 2019 | $81.60 | $101.69 |
| March 2019 | $77.90 | $97.07 |
| February 2019 | $83.20 | $103.68 |
| January 2019 | $77.56 | $97.28 |
| December 2018 | $70.11 | $87.94 |
| November 2018 | $79.98 | $100.32 |
| October 2018 | $77.55 | $97.92 |
| September 2018 | $82.71 | $104.44 |
| August 2018 | $87.82 | $110.89 |
| July 2018 | $86.98 | $110.49 |
| June 2018 | $85.21 | $108.24 |
| May 2018 | $89.93 | $114.23 |
| April 2018 | $89.57 | $114.45 |
| March 2018 | $83.01 | $106.07 |
| February 2018 | $81.38 | $103.99 |
| January 2018 | $82.84 | $106.41 |
| December 2017 | $73.68 | $94.65 |
| November 2017 | $76.61 | $98.41 |
| October 2017 | $76.24 | $98.50 |
| September 2017 | $73.46 | $94.92 |
| August 2017 | $65.17 | $84.20 |
| July 2017 | $69.79 | $90.78 |
| June 2017 | $72.20 | $93.91 |
| May 2017 | $70.47 | $91.66 |
| April 2017 | $72.12 | $94.39 |
| March 2017 | $67.98 | $88.97 |
| February 2017 | $70.66 | $92.47 |
| January 2017 | $67.92 | $89.40 |
| December 2016 | $67.03 | $88.23 |
| November 2016 | $62.53 | $82.31 |
| October 2016 | $57.35 | $75.99 |
| September 2016 | $54.30 | $71.94 |
| August 2016 | $55.02 | $72.90 |
| July 2016 | $50.86 | $67.89 |
| June 2016 | $47.74 | $63.73 |
| May 2016 | $50.12 | $66.90 |
| April 2016 | $47.55 | $63.99 |
| March 2016 | $40.95 | $55.11 |
| February 2016 | $35.62 | $47.93 |
| January 2016 | $35.18 | $47.86 |
| December 2015 | $44.10 | $60 |
| November 2015 | $51.30 | $69.79 |
| October 2015 | $49.93 | $68.44 |
| September 2015 | $46.38 | $63.58 |
| August 2015 | $47.17 | $64.66 |
| July 2015 | $52.40 | $72.45 |
| June 2015 | $56.83 | $78.58 |
| May 2015 | $53.09 | $73.41 |
| April 2015 | $52.38 | $72.94 |
| March 2015 | $49.60 | $69.08 |
| February 2015 | $48.68 | $67.80 |
| January 2015 | $44.40 | $62.30 |
| December 2014 | $50.35 | $70.64 |
| November 2014 | $53.21 | $74.66 |
| October 2014 | $57.22 | $80.81 |
| September 2014 | $54.18 | $76.51 |
| August 2014 | $55.66 | $78.60 |
| July 2014 | $54.86 | $77.97 |
| June 2014 | $55.88 | $79.42 |
| May 2014 | $52.67 | $74.86 |
| April 2014 | $53.40 | $76.41 |
| March 2014 | $54.18 | $77.53 |
| February 2014 | $52.16 | $74.64 |
| January 2014 | $51.38 | $74.02 |
| December 2013 | $51.66 | $74.43 |
| November 2013 | $49.85 | $71.82 |
| October 2013 | $48.80 | $70.79 |
| September 2013 | $48.63 | $70.55 |
| August 2013 | $48.83 | $70.84 |
| July 2013 | $49.32 | $72.04 |
| June 2013 | $45.71 | $66.77 |
| May 2013 | $44.05 | $64.35 |
| April 2013 | $41.04 | $60.41 |
| March 2013 | $42.48 | $62.53 |
| February 2013 | $41.14 | $60.56 |
| January 2013 | $39.69 | $58.89 |
| December 2012 | $36.57 | $54.27 |
| November 2012 | $36.80 | $54.61 |
| October 2012 | $36.94 | $55.30 |
| September 2012 | $38.36 | $57.43 |
| August 2012 | $37.14 | $55.60 |
| July 2012 | $36.63 | $55.31 |
| June 2012 | $38.08 | $57.49 |
| May 2012 | $37.68 | $56.89 |
| April 2012 | $38.73 | $58.96 |
| March 2012 | $38.22 | $58.19 |
| February 2012 | $37.10 | $56.48 |
| January 2012 | $36.27 | $55.67 |
| December 2011 | $34.47 | $52.91 |
| November 2011 | $32.95 | $50.57 |
| October 2011 | $31.65 | $49.04 |
| September 2011 | $29.59 | $45.86 |
| August 2011 | $32.90 | $50.99 |
| July 2011 | $34.46 | $53.88 |
| June 2011 | $36.36 | $56.85 |
| May 2011 | $37.24 | $58.24 |
| April 2011 | $37.58 | $59.24 |
| March 2011 | $37.44 | $59.02 |
| February 2011 | $37.15 | $58.56 |
| January 2011 | $36.37 | $57.78 |
| December 2010 | $38.47 | $61.12 |
| November 2010 | $33.70 | $53.54 |
| October 2010 | $32.73 | $52.44 |
| September 2010 | $33.62 | $53.87 |
| August 2010 | $31.99 | $51.25 |
| July 2010 | $34.16 | $55.21 |
| June 2010 | $31.81 | $51.40 |
| May 2010 | $33.96 | $54.88 |
| April 2010 | $36.43 | $59.36 |
| March 2010 | $34.24 | $55.80 |
| February 2010 | $33.23 | $54.15 |
| January 2010 | $31.25 | $51.32 |
| December 2009 | $30.44 | $50 |
| November 2009 | $29.24 | $48.02 |
| October 2009 | $28.23 | $46.79 |
| September 2009 | $31.16 | $51.64 |
| August 2009 | $29.73 | $49.28 |
| July 2009 | $28.73 | $48.03 |
| June 2009 | $27.59 | $46.12 |
| May 2009 | $29.28 | $48.95 |
| April 2009 | $27.91 | $47.09 |
| March 2009 | $27.82 | $46.94 |
| February 2009 | $25.51 | $43.04 |
| January 2009 | $25.69 | $43.77 |
| December 2008 | $29.75 | $50.68 |
| November 2008 | $31.82 | $54.21 |
| October 2008 | $32.59 | $55.97 |
| September 2008 | $34.94 | $60 |
| August 2008 | $32.42 | $55.68 |
| July 2008 | $30.48 | $52.74 |
| June 2008 | $28.80 | $49.85 |
| May 2008 | $32.30 | $55.90 |
| April 2008 | $32.01 | $55.82 |
| March 2008 | $30.42 | $53.04 |
| February 2008 | $29.32 | $51.12 |
| January 2008 | $31 | $54.45 |
| December 2007 | $28.84 | $50.66 |
| November 2007 | $29.95 | $52.61 |
| October 2007 | $30.03 | $53.18 |
| September 2007 | $28.31 | $50.12 |
| August 2007 | $29.13 | $51.58 |
| July 2007 | $27.83 | $49.67 |
| June 2007 | $29.96 | $53.47 |
| May 2007 | $29.79 | $53.17 |
| April 2007 | $28.46 | $51.17 |
| March 2007 | $29.10 | $52.33 |
| February 2007 | $30.08 | $54.08 |
| January 2007 | $29.59 | $53.53 |
| December 2006 | $30.85 | $55.82 |
| November 2006 | $30.12 | $54.50 |
| October 2006 | $29.75 | $54.16 |
| September 2006 | $31.76 | $57.82 |
| August 2006 | $32.38 | $58.96 |
| July 2006 | $32.07 | $58.72 |
| June 2006 | $31.29 | $57.30 |
| May 2006 | $30.96 | $56.70 |
| April 2006 | $31.42 | $57.88 |
| March 2006 | $29.18 | $53.75 |
| February 2006 | $29.92 | $55.12 |
| January 2006 | $29.01 | $53.74 |
| December 2005 | $28.98 | $53.68 |
| November 2005 | $29.08 | $53.86 |
| October 2005 | $28.36 | $52.82 |
| September 2005 | $26.49 | $49.34 |
| August 2005 | $26.24 | $48.87 |
| July 2005 | $26.73 | $50.10 |
| June 2005 | $25.42 | $47.65 |
| May 2005 | $23.80 | $44.61 |
| April 2005 | $22.96 | $43.32 |
| March 2005 | $23.93 | $45.15 |
| February 2005 | $24.64 | $46.48 |
| January 2005 | $24.75 | $46.96 |
| December 2004 | $25.61 | $48.60 |
| November 2004 | $25.25 | $47.91 |
| October 2004 | $25.68 | $49 |
| September 2004 | $24.35 | $46.47 |
| August 2004 | $23.58 | $44.99 |
| July 2004 | $22.41 | $43.02 |
| June 2004 | $23.32 | $44.75 |
| May 2004 | $22.83 | $43.82 |
| April 2004 | $22.42 | $43.30 |
| March 2004 | $22.14 | $42.76 |
| February 2004 | $21.97 | $42.42 |
| January 2004 | $20.82 | $40.43 |
| December 2003 | $20.89 | $40.57 |
| November 2003 | $20.69 | $40.18 |
| October 2003 | $19.84 | $38.76 |
| September 2003 | $19.05 | $37.23 |
| August 2003 | $19.48 | $38.07 |
| July 2003 | $18.62 | $36.62 |
| June 2003 | $16.32 | $32.10 |
| May 2003 | $17.32 | $34.07 |
| April 2003 | $16.55 | $32.79 |
| March 2003 | $15.34 | $30.38 |
| February 2003 | $15.73 | $31.16 |
| January 2003 | $15.57 | $31.07 |
| December 2002 | $16.39 | $32.70 |
| November 2002 | $16.48 | $33.10 |
| October 2002 | $17.24 | $34.63 |
| September 2002 | $17 | $34.15 |
| August 2002 | $18.51 | $37.40 |
| July 2002 | $18.11 | $36.60 |
| June 2002 | $17.79 | $35.95 |
| May 2002 | $18.98 | $38.59 |
| April 2002 | $18.57 | $37.74 |
| March 2002 | $17.65 | $35.87 |
| February 2002 | $16.84 | $34.45 |
| January 2002 | $15.38 | $31.45 |
| December 2001 | $15.10 | $30.88 |
| November 2001 | $13.66 | $28.15 |
| October 2001 | $13.08 | $26.96 |
| September 2001 | $13.07 | $26.95 |
| August 2001 | $17.24 | $35.75 |
| July 2001 | $16.93 | $35.11 |
| June 2001 | $16.32 | $33.85 |
| May 2001 | $16.05 | $33.50 |
| April 2001 | $15.33 | $32 |
| March 2001 | $16.41 | $34.25 |
| February 2001 | $17.09 | $35.86 |
| January 2001 | $18.44 | $38.70 |
| December 2000 | $19.93 | $41.81 |
| November 2000 | $15.28 | $32.25 |
| October 2000 | $15.79 | $33.31 |
| September 2000 | $15.40 | $32.50 |
| August 2000 | $14.60 | $31 |
| July 2000 | $13.39 | $28.44 |
| June 2000 | $12.38 | $26.30 |
| May 2000 | $12.39 | $26.50 |
| April 2000 | $11.54 | $24.69 |
| March 2000 | $12.36 | $26.44 |
| February 2000 | $10.05 | $21.50 |
| January 2000 | $11.53 | $24.88 |
| December 1999 | $11.94 | $25.75 |
| November 1999 | $13.22 | $28.50 |
| October 1999 | $13.30 | $28.88 |
| September 1999 | $11.52 | $25 |
| August 1999 | $12.10 | $26.25 |
| July 1999 | $11.76 | $25.69 |
| June 1999 | $12.62 | $27.56 |
| May 1999 | $12.87 | $56.25 |
| April 1999 | $12.27 | $53.94 |
| March 1999 | $10.90 | $47.94 |
| February 1999 | $10.76 | $47.31 |
| January 1999 | $11.74 | $51.94 |
| December 1998 | $12.40 | $54.88 |
| November 1998 | $12.12 | $53.62 |
| October 1998 | $11.97 | $53.25 |
| September 1998 | $10.84 | $48.25 |
| August 1998 | $9.61 | $42.75 |
| July 1998 | $11.86 | $53.12 |
| June 1998 | $12.11 | $54.25 |
| May 1998 | $12.10 | $54.19 |
| April 1998 | $12.99 | $58.50 |
| March 1998 | $13.11 | $59.06 |
| February 1998 | $12.64 | $56.94 |
| January 1998 | $12.13 | $54.88 |
| December 1997 | $13.42 | $60.69 |
| November 1997 | $11.74 | $53.12 |
| October 1997 | $11.11 | $50.50 |
| September 1997 | $10.42 | $47.38 |
| August 1997 | $9.79 | $44.50 |
| July 1997 | $10.23 | $46.75 |
| June 1997 | $9.27 | $42.38 |
| May 1997 | $8.61 | $39.38 |
| April 1997 | $7.61 | $35 |
| March 1997 | $7.74 | $35.62 |
| February 1997 | $7.76 | $35.69 |
| January 1997 | $7.55 | $34.94 |
| December 1996 | $7.19 | $33.25 |
| November 1996 | $7.67 | $35.50 |
| October 1996 | $6.46 | $30.06 |
| September 1996 | $6.47 | $30.12 |
| August 1996 | $6.12 | $28.50 |
| July 1996 | $5.81 | $27.25 |
| June 1996 | $5.92 | $27.75 |
| May 1996 | $5.49 | $51.50 |
| April 1996 | $5.21 | $49.25 |
| March 1996 | $5.21 | $49.25 |
| February 1996 | $5.15 | $49 |
| January 1996 | $5.12 | $48.75 |
| December 1995 | $5.25 | $50 |
| November 1995 | $5.33 | $50.75 |
| October 1995 | $5.32 | $51 |
| September 1995 | $4.85 | $46.50 |
| August 1995 | $4.80 | $46 |
| July 1995 | $4.48 | $43.25 |
| June 1995 | $4.19 | $40.50 |
| May 1995 | $4.09 | $39.50 |
| April 1995 | $3.78 | $36.75 |
| March 1995 | $3.68 | $35.75 |
| February 1995 | $3.71 | $36 |
| January 1995 | $3.38 | $33 |
| December 1994 | $3.16 | $30.88 |
| November 1994 | $3.22 | $31.50 |
| October 1994 | $3.35 | $33 |
| September 1994 | $3.87 | $38.12 |
| August 1994 | $3.86 | $38 |
| July 1994 | $3.67 | $36.25 |
| June 1994 | $3.57 | $35.25 |
| May 1994 | $3.69 | $36.50 |
| April 1994 | $3.63 | $36 |
| March 1994 | $3.53 | $35 |
| February 1994 | $3.58 | $35.50 |
| January 1994 | $3.46 | $34.50 |
| December 1993 | $3.54 | $35.25 |
| November 1993 | $3.32 | $33.12 |
| October 1993 | $3.37 | $33.75 |
| September 1993 | $3.62 | $36.25 |
| August 1993 | $3.67 | $36.75 |
| July 1993 | $3.74 | $37.50 |
| June 1993 | $3.46 | $34.62 |
| May 1993 | $3.20 | $32 |
| April 1993 | $3.47 | $34.75 |
| March 1993 | $3.92 | $39.25 |
| February 1993 | $3.92 | $39.25 |
| January 1993 | $3.52 | $38.78 |
| December 1992 | $3.10 | $34.10 |
| November 1992 | $2.95 | $32.45 |
| October 1992 | $2.85 | $31.35 |
| September 1992 | $2.85 | $31.35 |
| August 1992 | $2.42 | $26.68 |
| July 1992 | $2.60 | $28.60 |
| June 1992 | $2.70 | $29.70 |
| May 1992 | $2.75 | $30.25 |
| April 1992 | $2.62 | $28.88 |
| March 1992 | $2.15 | $23.65 |
| February 1992 | $1.92 | $21.18 |
| January 1992 | $1.72 | $18.98 |
| December 1991 | $1.51 | $16.64 |
| November 1991 | $1.30 | $14.30 |
| October 1991 | $1.25 | $13.75 |
| September 1991 | $1.07 | $11.82 |
| August 1991 | $1.17 | $12.92 |
| July 1991 | $1.02 | $11.28 |
| June 1991 | $0.86 | $9.49 |
| May 1991 | $0.89 | $9.76 |
| April 1991 | $0.85 | $9.35 |
| March 1991 | $0.80 | $8.80 |
| February 1991 | $0.82 | $9.08 |
| January 1991 | $0.85 | $9.35 |
| December 1990 | $0.64 | $7.01 |
| November 1990 | $0.66 | $7.29 |
| October 1990 | $0.56 | $6.19 |
| September 1990 | $0.79 | $8.66 |
| August 1990 | $0.99 | $10.86 |
| July 1990 | $1.04 | $11.41 |
| June 1990 | $1.17 | $12.92 |
| May 1990 | $1.10 | $12.10 |
| April 1990 | $0.95 | $10.45 |
| March 1990 | $0.92 | $10.18 |
| February 1990 | $0.97 | $10.72 |
| January 1990 | $0.86 | $9.49 |
| December 1989 | $1.10 | $12.10 |
| November 1989 | $1.19 | $13.06 |
| October 1989 | $1.27 | $14.02 |
| September 1989 | $1.72 | $18.98 |
| August 1989 | $1.80 | $19.80 |
| July 1989 | $1.68 | $18.56 |
| June 1989 | $1.57 | $17.32 |
| May 1989 | $1.60 | $17.60 |
| April 1989 | $1.61 | $17.74 |
| March 1989 | $1.47 | $16.22 |
| February 1989 | $1.47 | $16.22 |
| January 1989 | $1.35 | $14.85 |
| December 1988 | $1.24 | $13.61 |
| November 1988 | $1.09 | $11.96 |
| October 1988 | $1.06 | $11.69 |
| September 1988 | $0.96 | $10.59 |
| August 1988 | $1.04 | $11.41 |
| July 1988 | $1.04 | $11.41 |
| June 1988 | $0.96 | $10.59 |
| May 1988 | $0.87 | $9.62 |
| April 1988 | $0.84 | $9.21 |
| March 1988 | $0.82 | $9.08 |
| February 1988 | $0.92 | $10.18 |
| January 1988 | $0.71 | $7.84 |
| December 1987 | $0.74 | $8.11 |
| November 1987 | $0.85 | $9.35 |
| October 1987 | $0.97 | $10.72 |
| September 1987 | $1.30 | $14.30 |
| August 1987 | $1.30 | $14.30 |
| July 1987 | $1.44 | $15.81 |
| June 1987 | $1.15 | $12.65 |
| May 1987 | $1.12 | $12.38 |
| April 1987 | $1.02 | $11.28 |
| March 1987 | $1.30 | $14.58 |
| February 1987 | $1.18 | $13.20 |
| January 1987 | $1.34 | $14.99 |
| December 1986 | $1.28 | $14.30 |
| November 1986 | $1.40 | $15.68 |
| October 1986 | $1.74 | $19.52 |
| September 1986 | $2.04 | $22.96 |
| August 1986 | $1.74 | $19.52 |
| July 1986 | $1.46 | $16.36 |
| June 1986 | $1.68 | $18.98 |
| May 1986 | $1.71 | $19.25 |
| April 1986 | $1.50 | $16.91 |
| March 1986 | $1.69 | $19.39 |
| February 1986 | $2.07 | $23.65 |
| January 1986 | $2.07 | $23.65 |
| December 1985 | $2.03 | $23.24 |
| November 1985 | $2.09 | $24.20 |
| October 1985 | $1.94 | $22.41 |
| September 1985 | $2.10 | $24.61 |
| August 1985 | $2.15 | $25.16 |
| July 1985 | $1.94 | $22.69 |
| June 1985 | $1.73 | $20.49 |
| May 1985 | $1.79 | $21.18 |
| April 1985 | $1.87 | $22.14 |
| March 1985 | $1.80 | $21.59 |
| February 1985 | $2.50 | $29.98 |
| January 1985 | $2.52 | $30.25 |
| December 1984 | $2.25 | $26.95 |
| November 1984 | $2.69 | $32.18 |
| October 1984 | $2.64 | $31.90 |
| September 1984 | $3.01 | $36.58 |
| August 1984 | $2.60 | $31.62 |
| July 1984 | $2.70 | $32.86 |
| June 1984 | $2.80 | $34.10 |
| May 1984 | $2.92 | $35.48 |
| April 1984 | $3.05 | $37.12 |
| March 1984 | $2.98 | $36.30 |
| February 1984 | $2.85 | $34.65 |
| January 1984 | $2.92 | $35.48 |
| December 1983 | $2.70 | $32.86 |
| November 1983 | $2.78 | $33.82 |
| October 1983 | $2.88 | $35.06 |
| September 1983 | $3.08 | $37.54 |
| August 1983 | $2.98 | $36.30 |
| July 1983 | $2.92 | $35.48 |
| June 1983 | $2.10 | $25.58 |
| May 1983 | $1.90 | $23.10 |
| April 1983 | $2.01 | $24.48 |
| March 1983 | $1.85 | $22.55 |
| February 1983 | $2.10 | $25.58 |
| January 1983 | $2.17 | $26.40 |
| December 1982 | $1.99 | $24.20 |
| November 1982 | $1.92 | $23.38 |
| October 1982 | $1.88 | $22.82 |
| September 1982 | $1.74 | $21.18 |
| August 1982 | $1.90 | $23.10 |
| July 1982 | $1.94 | $23.65 |
| June 1982 | $1.97 | $23.92 |
| May 1982 | $2.15 | $26.12 |
| April 1982 | $2.10 | $25.58 |
| March 1982 | $2.10 | $25.58 |
| February 1982 | $2.24 | $27.22 |
| January 1982 | $2.33 | $28.32 |
| December 1981 | $2.46 | $29.98 |
| November 1981 | $2.71 | $33 |
| October 1981 | $2.44 | $29.70 |
| September 1981 | $2.07 | $25.16 |
| August 1981 | $2.42 | $29.49 |
| July 1981 | $2.37 | $28.88 |
| June 1981 | $2.39 | $29.08 |
| May 1981 | $2.07 | $25.16 |
| April 1981 | $2.05 | $24.96 |
| March 1981 | $1.81 | $22.07 |
| February 1981 | $1.78 | $21.66 |
| January 1981 | $1.76 | $21.35 |
| December 1980 | $1.69 | $20.57 |
| November 1980 | $1.70 | $20.73 |
| October 1980 | $1.73 | $21.04 |
| September 1980 | $1.48 | $17.94 |
| August 1980 | $1.50 | $18.25 |
| July 1980 | $1.44 | $17.48 |
| June 1980 | $1.28 | $15.62 |
| May 1980 | $1.20 | $14.54 |
| April 1980 | $1.17 | $14.23 |
| March 1980 | $1.12 | $13.61 |
CFR
List: Champions
Price: $162.26
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 46.34%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 10.27 USD
P/E Ratio: 13.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 609500
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 8.79%
DGR5: 6.39%
DGR10: 6.55%
DGR20: 6.59%