Cullen/Frost Bankers, Inc. - Price History
Monthly price history for CFR (Cullen/Frost Bankers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.21 | $110.21 |
| March 2024 | $112.57 | $112.57 |
| February 2024 | $108.51 | $108.51 |
| January 2024 | $105.23 | $106.12 |
| December 2023 | $107.58 | $108.49 |
| November 2023 | $97.46 | $98.29 |
| October 2023 | $89.38 | $90.99 |
| September 2023 | $89.60 | $91.21 |
| August 2023 | $92.86 | $94.53 |
| July 2023 | $105.64 | $108.58 |
| June 2023 | $104.62 | $107.53 |
| May 2023 | $97.49 | $100.20 |
| April 2023 | $106.37 | $110.25 |
| March 2023 | $101.64 | $105.34 |
| February 2023 | $127.18 | $131.82 |
| January 2023 | $124.87 | $130.28 |
| December 2022 | $128.14 | $133.70 |
| November 2022 | $139.04 | $145.07 |
| October 2022 | $147.72 | $155.05 |
| September 2022 | $125.97 | $132.22 |
| August 2022 | $123.82 | $129.96 |
| July 2022 | $123.41 | $130.40 |
| June 2022 | $110.21 | $116.45 |
| May 2022 | $118.28 | $124.98 |
| April 2022 | $124.44 | $132.29 |
| March 2022 | $130.20 | $138.41 |
| February 2022 | $132.38 | $140.73 |
| January 2022 | $131.91 | $141.01 |
| December 2021 | $117.93 | $126.07 |
| November 2021 | $117.77 | $125.89 |
| October 2021 | $120.45 | $129.50 |
| September 2021 | $110.33 | $118.62 |
| August 2021 | $106.23 | $114.22 |
| July 2021 | $99.17 | $107.32 |
| June 2021 | $103.50 | $112 |
| May 2021 | $111.54 | $120.71 |
| April 2021 | $110.28 | $120.06 |
| March 2021 | $99.90 | $108.76 |
| February 2021 | $95.89 | $104.40 |
| January 2021 | $84.16 | $92.24 |
| December 2020 | $79.59 | $87.23 |
| November 2020 | $76.56 | $83.91 |
| October 2020 | $63.59 | $70.27 |
| September 2020 | $57.87 | $63.95 |
| August 2020 | $62.86 | $69.46 |
| July 2020 | $64.57 | $72.06 |
| June 2020 | $66.94 | $74.71 |
| May 2020 | $68.07 | $75.97 |
| April 2020 | $63.81 | $71.86 |
| March 2020 | $49.54 | $55.79 |
| February 2020 | $69.61 | $78.39 |
| January 2020 | $78.53 | $89.16 |
| December 2019 | $86.12 | $97.78 |
| November 2019 | $82.40 | $93.56 |
| October 2019 | $78.74 | $90.08 |
| September 2019 | $77.40 | $88.55 |
| August 2019 | $72.56 | $83.01 |
| July 2019 | $82.27 | $94.94 |
| June 2019 | $81.16 | $93.66 |
| May 2019 | $79.09 | $91.27 |
| April 2019 | $87.46 | $101.69 |
| March 2019 | $83.49 | $97.07 |
| February 2019 | $89.17 | $103.68 |
| January 2019 | $83.13 | $97.28 |
| December 2018 | $75.15 | $87.94 |
| November 2018 | $85.72 | $100.32 |
| October 2018 | $83.11 | $97.92 |
| September 2018 | $88.65 | $104.44 |
| August 2018 | $94.12 | $110.89 |
| July 2018 | $93.23 | $110.49 |
| June 2018 | $91.33 | $108.24 |
| May 2018 | $96.38 | $114.23 |
| April 2018 | $96 | $114.45 |
| March 2018 | $88.97 | $106.07 |
| February 2018 | $87.23 | $103.99 |
| January 2018 | $88.78 | $106.41 |
| December 2017 | $78.97 | $94.65 |
| November 2017 | $82.11 | $98.41 |
| October 2017 | $81.71 | $98.50 |
| September 2017 | $78.74 | $94.92 |
| August 2017 | $69.85 | $84.20 |
| July 2017 | $74.80 | $90.78 |
| June 2017 | $77.38 | $93.91 |
| May 2017 | $75.52 | $91.66 |
| April 2017 | $77.30 | $94.39 |
| March 2017 | $72.86 | $88.97 |
| February 2017 | $75.73 | $92.47 |
| January 2017 | $72.79 | $89.40 |
| December 2016 | $71.84 | $88.23 |
| November 2016 | $67.02 | $82.31 |
| October 2016 | $61.47 | $75.99 |
| September 2016 | $58.20 | $71.94 |
| August 2016 | $58.97 | $72.90 |
| July 2016 | $54.51 | $67.89 |
| June 2016 | $51.17 | $63.73 |
| May 2016 | $53.71 | $66.90 |
| April 2016 | $50.96 | $63.99 |
| March 2016 | $43.89 | $55.11 |
| February 2016 | $38.17 | $47.93 |
| January 2016 | $37.70 | $47.86 |
| December 2015 | $47.27 | $60 |
| November 2015 | $54.98 | $69.79 |
| October 2015 | $53.51 | $68.44 |
| September 2015 | $49.71 | $63.58 |
| August 2015 | $50.56 | $64.66 |
| July 2015 | $56.16 | $72.45 |
| June 2015 | $60.91 | $78.58 |
| May 2015 | $56.90 | $73.41 |
| April 2015 | $56.14 | $72.94 |
| March 2015 | $53.16 | $69.08 |
| February 2015 | $52.18 | $67.80 |
| January 2015 | $47.59 | $62.30 |
| December 2014 | $53.96 | $70.64 |
| November 2014 | $57.03 | $74.66 |
| October 2014 | $61.33 | $80.81 |
| September 2014 | $58.07 | $76.51 |
| August 2014 | $59.65 | $78.60 |
| July 2014 | $58.80 | $77.97 |
| June 2014 | $59.89 | $79.42 |
| May 2014 | $56.45 | $74.86 |
| April 2014 | $57.23 | $76.41 |
| March 2014 | $58.07 | $77.53 |
| February 2014 | $55.91 | $74.64 |
| January 2014 | $55.07 | $74.02 |
| December 2013 | $55.37 | $74.43 |
| November 2013 | $53.43 | $71.82 |
| October 2013 | $52.30 | $70.79 |
| September 2013 | $52.12 | $70.55 |
| August 2013 | $52.34 | $70.84 |
| July 2013 | $52.86 | $72.04 |
| June 2013 | $48.99 | $66.77 |
| May 2013 | $47.22 | $64.35 |
| April 2013 | $43.98 | $60.41 |
| March 2013 | $45.53 | $62.53 |
| February 2013 | $44.09 | $60.56 |
| January 2013 | $42.54 | $58.89 |
| December 2012 | $39.20 | $54.27 |
| November 2012 | $39.44 | $54.61 |
| October 2012 | $39.59 | $55.30 |
| September 2012 | $41.12 | $57.43 |
| August 2012 | $39.81 | $55.60 |
| July 2012 | $39.26 | $55.31 |
| June 2012 | $40.81 | $57.49 |
| May 2012 | $40.38 | $56.89 |
| April 2012 | $41.51 | $58.96 |
| March 2012 | $40.96 | $58.19 |
| February 2012 | $39.76 | $56.48 |
| January 2012 | $38.88 | $55.67 |
| December 2011 | $36.95 | $52.91 |
| November 2011 | $35.32 | $50.57 |
| October 2011 | $33.92 | $49.04 |
| September 2011 | $31.72 | $45.86 |
| August 2011 | $35.27 | $50.99 |
| July 2011 | $36.93 | $53.88 |
| June 2011 | $38.96 | $56.85 |
| May 2011 | $39.92 | $58.24 |
| April 2011 | $40.28 | $59.24 |
| March 2011 | $40.12 | $59.02 |
| February 2011 | $39.81 | $58.56 |
| January 2011 | $38.98 | $57.78 |
| December 2010 | $41.23 | $61.12 |
| November 2010 | $36.12 | $53.54 |
| October 2010 | $35.08 | $52.44 |
| September 2010 | $36.04 | $53.87 |
| August 2010 | $34.28 | $51.25 |
| July 2010 | $36.62 | $55.21 |
| June 2010 | $34.09 | $51.40 |
| May 2010 | $36.40 | $54.88 |
| April 2010 | $39.04 | $59.36 |
| March 2010 | $36.70 | $55.80 |
| February 2010 | $35.62 | $54.15 |
| January 2010 | $33.49 | $51.32 |
| December 2009 | $32.63 | $50 |
| November 2009 | $31.34 | $48.02 |
| October 2009 | $30.26 | $46.79 |
| September 2009 | $33.39 | $51.64 |
| August 2009 | $31.87 | $49.28 |
| July 2009 | $30.79 | $48.03 |
| June 2009 | $29.57 | $46.12 |
| May 2009 | $31.38 | $48.95 |
| April 2009 | $29.92 | $47.09 |
| March 2009 | $29.82 | $46.94 |
| February 2009 | $27.34 | $43.04 |
| January 2009 | $27.54 | $43.77 |
| December 2008 | $31.88 | $50.68 |
| November 2008 | $34.10 | $54.21 |
| October 2008 | $34.93 | $55.97 |
| September 2008 | $37.45 | $60 |
| August 2008 | $34.75 | $55.68 |
| July 2008 | $32.66 | $52.74 |
| June 2008 | $30.87 | $49.85 |
| May 2008 | $34.62 | $55.90 |
| April 2008 | $34.31 | $55.82 |
| March 2008 | $32.60 | $53.04 |
| February 2008 | $31.42 | $51.12 |
| January 2008 | $33.22 | $54.45 |
| December 2007 | $30.91 | $50.66 |
| November 2007 | $32.10 | $52.61 |
| October 2007 | $32.19 | $53.18 |
| September 2007 | $30.34 | $50.12 |
| August 2007 | $31.22 | $51.58 |
| July 2007 | $29.83 | $49.67 |
| June 2007 | $32.11 | $53.47 |
| May 2007 | $31.93 | $53.17 |
| April 2007 | $30.50 | $51.17 |
| March 2007 | $31.19 | $52.33 |
| February 2007 | $32.24 | $54.08 |
| January 2007 | $31.71 | $53.53 |
| December 2006 | $33.07 | $55.82 |
| November 2006 | $32.29 | $54.50 |
| October 2006 | $31.88 | $54.16 |
| September 2006 | $34.04 | $57.82 |
| August 2006 | $34.71 | $58.96 |
| July 2006 | $34.37 | $58.72 |
| June 2006 | $33.54 | $57.30 |
| May 2006 | $33.19 | $56.70 |
| April 2006 | $33.67 | $57.88 |
| March 2006 | $31.27 | $53.75 |
| February 2006 | $32.07 | $55.12 |
| January 2006 | $31.09 | $53.74 |
| December 2005 | $31.06 | $53.68 |
| November 2005 | $31.16 | $53.86 |
| October 2005 | $30.39 | $52.82 |
| September 2005 | $28.39 | $49.34 |
| August 2005 | $28.12 | $48.87 |
| July 2005 | $28.65 | $50.10 |
| June 2005 | $27.25 | $47.65 |
| May 2005 | $25.51 | $44.61 |
| April 2005 | $24.61 | $43.32 |
| March 2005 | $25.65 | $45.15 |
| February 2005 | $26.40 | $46.48 |
| January 2005 | $26.52 | $46.96 |
| December 2004 | $27.45 | $48.60 |
| November 2004 | $27.06 | $47.91 |
| October 2004 | $27.52 | $49 |
| September 2004 | $26.10 | $46.47 |
| August 2004 | $25.27 | $44.99 |
| July 2004 | $24.02 | $43.02 |
| June 2004 | $24.99 | $44.75 |
| May 2004 | $24.47 | $43.82 |
| April 2004 | $24.03 | $43.30 |
| March 2004 | $23.73 | $42.76 |
| February 2004 | $23.54 | $42.42 |
| January 2004 | $22.31 | $40.43 |
| December 2003 | $22.39 | $40.57 |
| November 2003 | $22.17 | $40.18 |
| October 2003 | $21.26 | $38.76 |
| September 2003 | $20.42 | $37.23 |
| August 2003 | $20.88 | $38.07 |
| July 2003 | $19.96 | $36.62 |
| June 2003 | $17.49 | $32.10 |
| May 2003 | $18.57 | $34.07 |
| April 2003 | $17.74 | $32.79 |
| March 2003 | $16.44 | $30.38 |
| February 2003 | $16.86 | $31.16 |
| January 2003 | $16.69 | $31.07 |
| December 2002 | $17.56 | $32.70 |
| November 2002 | $17.66 | $33.10 |
| October 2002 | $18.48 | $34.63 |
| September 2002 | $18.22 | $34.15 |
| August 2002 | $19.84 | $37.40 |
| July 2002 | $19.41 | $36.60 |
| June 2002 | $19.07 | $35.95 |
| May 2002 | $20.35 | $38.59 |
| April 2002 | $19.90 | $37.74 |
| March 2002 | $18.91 | $35.87 |
| February 2002 | $18.05 | $34.45 |
| January 2002 | $16.48 | $31.45 |
| December 2001 | $16.18 | $30.88 |
| November 2001 | $14.64 | $28.15 |
| October 2001 | $14.02 | $26.96 |
| September 2001 | $14.01 | $26.95 |
| August 2001 | $18.47 | $35.75 |
| July 2001 | $18.14 | $35.11 |
| June 2001 | $17.49 | $33.85 |
| May 2001 | $17.20 | $33.50 |
| April 2001 | $16.43 | $32 |
| March 2001 | $17.59 | $34.25 |
| February 2001 | $18.32 | $35.86 |
| January 2001 | $19.77 | $38.70 |
| December 2000 | $21.36 | $41.81 |
| November 2000 | $16.38 | $32.25 |
| October 2000 | $16.92 | $33.31 |
| September 2000 | $16.51 | $32.50 |
| August 2000 | $15.64 | $31 |
| July 2000 | $14.35 | $28.44 |
| June 2000 | $13.28 | $26.31 |
| May 2000 | $13.28 | $26.50 |
| April 2000 | $12.37 | $24.69 |
| March 2000 | $13.25 | $26.44 |
| February 2000 | $10.77 | $21.50 |
| January 2000 | $12.36 | $24.88 |
| December 1999 | $12.80 | $25.75 |
| November 1999 | $14.16 | $28.50 |
| October 1999 | $14.26 | $28.88 |
| September 1999 | $12.34 | $25 |
| August 1999 | $12.96 | $26.25 |
| July 1999 | $12.60 | $25.69 |
| June 1999 | $13.52 | $27.56 |
| May 1999 | $13.80 | $56.25 |
| April 1999 | $13.15 | $53.94 |
| March 1999 | $11.69 | $47.94 |
| February 1999 | $11.53 | $47.31 |
| January 1999 | $12.58 | $51.94 |
| December 1998 | $13.29 | $54.88 |
| November 1998 | $12.99 | $53.62 |
| October 1998 | $12.83 | $53.25 |
| September 1998 | $11.62 | $48.25 |
| August 1998 | $10.30 | $42.75 |
| July 1998 | $12.71 | $53.12 |
| June 1998 | $12.98 | $54.25 |
| May 1998 | $12.97 | $54.19 |
| April 1998 | $13.92 | $58.50 |
| March 1998 | $14.06 | $59.06 |
| February 1998 | $13.55 | $56.94 |
| January 1998 | $13 | $54.88 |
| December 1997 | $14.38 | $60.69 |
| November 1997 | $12.59 | $53.12 |
| October 1997 | $11.91 | $50.50 |
| September 1997 | $11.17 | $47.38 |
| August 1997 | $10.49 | $44.50 |
| July 1997 | $10.96 | $46.75 |
| June 1997 | $9.94 | $42.38 |
| May 1997 | $9.23 | $39.38 |
| April 1997 | $8.16 | $35 |
| March 1997 | $8.30 | $35.62 |
| February 1997 | $8.32 | $35.69 |
| January 1997 | $8.09 | $34.94 |
| December 1996 | $7.70 | $33.25 |
| November 1996 | $8.22 | $35.50 |
| October 1996 | $6.92 | $30.06 |
| September 1996 | $6.93 | $30.12 |
| August 1996 | $6.56 | $28.50 |
| July 1996 | $6.23 | $27.25 |
| June 1996 | $6.34 | $27.75 |
| May 1996 | $5.88 | $51.50 |
| April 1996 | $5.58 | $49.25 |
| March 1996 | $5.58 | $49.25 |
| February 1996 | $5.52 | $49 |
| January 1996 | $5.49 | $48.75 |
| December 1995 | $5.63 | $50 |
| November 1995 | $5.71 | $50.75 |
| October 1995 | $5.70 | $51 |
| September 1995 | $5.20 | $46.50 |
| August 1995 | $5.14 | $46 |
| July 1995 | $4.80 | $43.25 |
| June 1995 | $4.49 | $40.50 |
| May 1995 | $4.38 | $39.50 |
| April 1995 | $4.06 | $36.75 |
| March 1995 | $3.94 | $35.75 |
| February 1995 | $3.97 | $36 |
| January 1995 | $3.62 | $33 |
| December 1994 | $3.39 | $30.88 |
| November 1994 | $3.46 | $31.50 |
| October 1994 | $3.59 | $33 |
| September 1994 | $4.15 | $38.12 |
| August 1994 | $4.14 | $38 |
| July 1994 | $3.93 | $36.25 |
| June 1994 | $3.82 | $35.25 |
| May 1994 | $3.96 | $36.50 |
| April 1994 | $3.89 | $36 |
| March 1994 | $3.78 | $35 |
| February 1994 | $3.83 | $35.50 |
| January 1994 | $3.71 | $34.50 |
| December 1993 | $3.79 | $35.25 |
| November 1993 | $3.56 | $33.12 |
| October 1993 | $3.61 | $33.75 |
| September 1993 | $3.88 | $36.25 |
| August 1993 | $3.93 | $36.75 |
| July 1993 | $4.01 | $37.50 |
| June 1993 | $3.70 | $34.62 |
| May 1993 | $3.42 | $32 |
| April 1993 | $3.72 | $34.75 |
| March 1993 | $4.20 | $39.25 |
| February 1993 | $4.20 | $39.25 |
| January 1993 | $3.43 | $35.25 |
| December 1992 | $3.02 | $31 |
| November 1992 | $2.87 | $29.50 |
| October 1992 | $2.77 | $28.50 |
| September 1992 | $2.77 | $28.50 |
| August 1992 | $2.36 | $24.25 |
| July 1992 | $2.53 | $26 |
| June 1992 | $2.63 | $27 |
| May 1992 | $2.68 | $27.50 |
| April 1992 | $2.55 | $26.25 |
| March 1992 | $2.09 | $21.50 |
| February 1992 | $1.87 | $19.25 |
| January 1992 | $1.68 | $17.25 |
| December 1991 | $1.47 | $15.12 |
| November 1991 | $1.26 | $13 |
| October 1991 | $1.22 | $12.50 |
| September 1991 | $1.05 | $10.75 |
| August 1991 | $1.14 | $11.75 |
| July 1991 | $1 | $10.25 |
| June 1991 | $0.84 | $8.62 |
| May 1991 | $0.86 | $8.88 |
| April 1991 | $0.83 | $8.50 |
| March 1991 | $0.78 | $8 |
| February 1991 | $0.80 | $8.25 |
| January 1991 | $0.83 | $8.50 |
| December 1990 | $0.62 | $6.38 |
| November 1990 | $0.64 | $6.62 |
| October 1990 | $0.55 | $5.62 |
| September 1990 | $0.77 | $7.88 |
| August 1990 | $0.96 | $9.88 |
| July 1990 | $1.01 | $10.38 |
| June 1990 | $1.14 | $11.75 |
| May 1990 | $1.07 | $11 |
| April 1990 | $0.92 | $9.50 |
| March 1990 | $0.90 | $9.25 |
| February 1990 | $0.95 | $9.75 |
| January 1990 | $0.84 | $8.62 |
| December 1989 | $1.07 | $11 |
| November 1989 | $1.16 | $11.88 |
| October 1989 | $1.24 | $12.75 |
| September 1989 | $1.68 | $17.25 |
| August 1989 | $1.75 | $18 |
| July 1989 | $1.64 | $16.88 |
| June 1989 | $1.53 | $15.75 |
| May 1989 | $1.56 | $16 |
| April 1989 | $1.57 | $16.12 |
| March 1989 | $1.44 | $14.75 |
| February 1989 | $1.44 | $14.75 |
| January 1989 | $1.31 | $13.50 |
| December 1988 | $1.20 | $12.38 |
| November 1988 | $1.06 | $10.88 |
| October 1988 | $1.03 | $10.62 |
| September 1988 | $0.94 | $9.62 |
| August 1988 | $1.01 | $10.38 |
| July 1988 | $1.01 | $10.38 |
| June 1988 | $0.94 | $9.62 |
| May 1988 | $0.85 | $8.75 |
| April 1988 | $0.82 | $8.38 |
| March 1988 | $0.80 | $8.25 |
| February 1988 | $0.90 | $9.25 |
| January 1988 | $0.69 | $7.12 |
| December 1987 | $0.72 | $7.38 |
| November 1987 | $0.83 | $8.50 |
| October 1987 | $0.95 | $9.75 |
| September 1987 | $1.26 | $13 |
| August 1987 | $1.26 | $13 |
| July 1987 | $1.40 | $14.38 |
| June 1987 | $1.12 | $11.50 |
| May 1987 | $1.09 | $11.25 |
| April 1987 | $1 | $10.25 |
| March 1987 | $1.29 | $13.25 |
| February 1987 | $1.17 | $12 |
| January 1987 | $1.32 | $13.62 |
| December 1986 | $1.26 | $13 |
| November 1986 | $1.39 | $14.25 |
| October 1986 | $1.73 | $17.75 |
| September 1986 | $2.03 | $20.88 |
| August 1986 | $1.73 | $17.75 |
| July 1986 | $1.45 | $14.88 |
| June 1986 | $1.68 | $17.25 |
| May 1986 | $1.70 | $17.50 |
| April 1986 | $1.50 | $15.38 |
| March 1986 | $1.72 | $17.62 |
| February 1986 | $2.09 | $21.50 |
| January 1986 | $2.09 | $21.50 |
| December 1985 | $2.06 | $21.12 |
| November 1985 | $2.14 | $22 |
| October 1985 | $1.98 | $20.38 |
| September 1985 | $2.18 | $22.38 |
| August 1985 | $2.22 | $22.88 |
| July 1985 | $2.01 | $20.62 |
| June 1985 | $1.81 | $18.62 |
| May 1985 | $1.87 | $19.25 |
| April 1985 | $1.96 | $20.12 |
| March 1985 | $1.91 | $19.62 |
| February 1985 | $2.65 | $27.25 |
| January 1985 | $2.68 | $27.50 |
| December 1984 | $2.38 | $24.50 |
| November 1984 | $2.84 | $29.25 |
| October 1984 | $3.19 | $7.25 |
| September 1984 | $3.66 | $8.31 |
| August 1984 | $3.17 | $7.19 |
| July 1984 | $3.29 | $7.47 |
| June 1984 | $3.41 | $7.75 |
| May 1984 | $3.55 | $8.06 |
| April 1984 | $3.72 | $8.44 |
| March 1984 | $3.64 | $8.25 |
| February 1984 | $3.47 | $7.88 |
| January 1984 | $3.55 | $8.06 |
| December 1983 | $3.29 | $7.47 |
| November 1983 | $3.39 | $7.69 |
| October 1983 | $3.51 | $7.97 |
| September 1983 | $3.76 | $8.53 |
| August 1983 | $3.64 | $8.25 |
| July 1983 | $3.55 | $8.06 |
| June 1983 | $2.56 | $5.81 |
| May 1983 | $2.31 | $5.25 |
| April 1983 | $2.45 | $5.56 |
| March 1983 | $2.26 | $5.12 |
| February 1983 | $2.56 | $5.81 |
| January 1983 | $2.64 | $6 |
| December 1982 | $2.42 | $5.50 |
| November 1982 | $2.34 | $5.31 |
| October 1982 | $2.29 | $5.19 |
| September 1982 | $2.12 | $4.81 |
| August 1982 | $2.31 | $5.25 |
| July 1982 | $2.37 | $5.38 |
| June 1982 | $2.40 | $5.44 |
| May 1982 | $2.62 | $5.94 |
| April 1982 | $2.56 | $5.81 |
| March 1982 | $2.56 | $5.81 |
| February 1982 | $2.73 | $6.19 |
| January 1982 | $2.84 | $6.44 |
| December 1981 | $3 | $6.81 |
| November 1981 | $3.30 | $7.50 |
| October 1981 | $2.97 | $6.75 |
| September 1981 | $2.52 | $5.72 |
| August 1981 | $2.95 | $6.70 |
| July 1981 | $2.89 | $6.56 |
| June 1981 | $2.91 | $6.61 |
| May 1981 | $2.52 | $5.72 |
| April 1981 | $2.50 | $5.67 |
| March 1981 | $2.21 | $5.02 |
| February 1981 | $2.17 | $4.92 |
| January 1981 | $2.14 | $4.85 |
| December 1980 | $2.06 | $4.68 |
| November 1980 | $2.08 | $4.71 |
| October 1980 | $2.11 | $4.78 |
| September 1980 | $1.80 | $4.08 |
| August 1980 | $1.83 | $4.15 |
| July 1980 | $1.75 | $3.97 |
| June 1980 | $1.56 | $3.55 |
| May 1980 | $1.46 | $3.30 |
| April 1980 | $1.42 | $3.23 |
| March 1980 | $1.36 | $3.09 |
CFR
List: Champions
Price: $110.73
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 40.44%
Payout Ratio Range:
Dividend Per Share: 3.68 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 11.18
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 609500
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 6.39%
DGR5: 7.95%
DGR10: 5.66%
DGR20: 6.53%