Cullen/Frost Bankers, Inc. ( CFR) - Price History
Monthly price history for CFR (Cullen/Frost Bankers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $109.41 | $109.41 |
| August 2024 | $112.23 | $112.23 |
| July 2024 | $117.06 | $117.06 |
| June 2024 | $101.63 | $101.63 |
| May 2024 | $101.58 | $101.58 |
| April 2024 | $103.40 | $104.34 |
| March 2024 | $111.55 | $112.57 |
| February 2024 | $107.53 | $108.51 |
| January 2024 | $104.27 | $106.12 |
| December 2023 | $106.60 | $108.49 |
| November 2023 | $96.58 | $98.29 |
| October 2023 | $88.57 | $90.99 |
| September 2023 | $88.78 | $91.21 |
| August 2023 | $92.02 | $94.53 |
| July 2023 | $104.68 | $108.58 |
| June 2023 | $103.67 | $107.53 |
| May 2023 | $96.60 | $100.20 |
| April 2023 | $105.41 | $110.25 |
| March 2023 | $100.71 | $105.34 |
| February 2023 | $126.03 | $131.82 |
| January 2023 | $123.74 | $130.28 |
| December 2022 | $126.98 | $133.70 |
| November 2022 | $137.78 | $145.07 |
| October 2022 | $146.38 | $155.05 |
| September 2022 | $124.83 | $132.22 |
| August 2022 | $122.70 | $129.96 |
| July 2022 | $122.29 | $130.40 |
| June 2022 | $109.21 | $116.45 |
| May 2022 | $117.21 | $124.98 |
| April 2022 | $123.32 | $132.29 |
| March 2022 | $129.02 | $138.41 |
| February 2022 | $131.18 | $140.73 |
| January 2022 | $130.72 | $141.01 |
| December 2021 | $116.87 | $126.07 |
| November 2021 | $116.70 | $125.89 |
| October 2021 | $119.36 | $129.50 |
| September 2021 | $109.33 | $118.62 |
| August 2021 | $105.27 | $114.22 |
| July 2021 | $98.27 | $107.32 |
| June 2021 | $102.56 | $112 |
| May 2021 | $110.54 | $120.71 |
| April 2021 | $109.28 | $120.06 |
| March 2021 | $98.99 | $108.76 |
| February 2021 | $95.02 | $104.40 |
| January 2021 | $83.40 | $92.24 |
| December 2020 | $78.87 | $87.23 |
| November 2020 | $75.87 | $83.91 |
| October 2020 | $63.02 | $70.27 |
| September 2020 | $57.35 | $63.95 |
| August 2020 | $62.29 | $69.46 |
| July 2020 | $63.98 | $72.06 |
| June 2020 | $66.34 | $74.71 |
| May 2020 | $67.45 | $75.97 |
| April 2020 | $63.23 | $71.86 |
| March 2020 | $49.09 | $55.79 |
| February 2020 | $68.98 | $78.39 |
| January 2020 | $77.82 | $89.16 |
| December 2019 | $85.34 | $97.78 |
| November 2019 | $81.66 | $93.56 |
| October 2019 | $78.02 | $90.08 |
| September 2019 | $76.70 | $88.55 |
| August 2019 | $71.90 | $83.01 |
| July 2019 | $81.52 | $94.94 |
| June 2019 | $80.42 | $93.66 |
| May 2019 | $78.37 | $91.27 |
| April 2019 | $86.67 | $101.69 |
| March 2019 | $82.73 | $97.07 |
| February 2019 | $88.36 | $103.68 |
| January 2019 | $82.37 | $97.28 |
| December 2018 | $74.46 | $87.94 |
| November 2018 | $84.95 | $100.32 |
| October 2018 | $82.36 | $97.92 |
| September 2018 | $87.84 | $104.44 |
| August 2018 | $93.27 | $110.89 |
| July 2018 | $92.38 | $110.49 |
| June 2018 | $90.50 | $108.24 |
| May 2018 | $95.51 | $114.23 |
| April 2018 | $95.13 | $114.45 |
| March 2018 | $88.16 | $106.07 |
| February 2018 | $86.44 | $103.99 |
| January 2018 | $87.98 | $106.41 |
| December 2017 | $78.26 | $94.65 |
| November 2017 | $81.36 | $98.41 |
| October 2017 | $80.97 | $98.50 |
| September 2017 | $78.02 | $94.92 |
| August 2017 | $69.21 | $84.20 |
| July 2017 | $74.12 | $90.78 |
| June 2017 | $76.68 | $93.91 |
| May 2017 | $74.84 | $91.66 |
| April 2017 | $76.60 | $94.39 |
| March 2017 | $72.20 | $88.97 |
| February 2017 | $75.04 | $92.47 |
| January 2017 | $72.13 | $89.40 |
| December 2016 | $71.19 | $88.23 |
| November 2016 | $66.41 | $82.31 |
| October 2016 | $60.91 | $75.99 |
| September 2016 | $57.67 | $71.94 |
| August 2016 | $58.44 | $72.90 |
| July 2016 | $54.02 | $67.89 |
| June 2016 | $50.71 | $63.73 |
| May 2016 | $53.23 | $66.90 |
| April 2016 | $50.50 | $63.99 |
| March 2016 | $43.49 | $55.11 |
| February 2016 | $37.83 | $47.93 |
| January 2016 | $37.36 | $47.86 |
| December 2015 | $46.84 | $60 |
| November 2015 | $54.48 | $69.79 |
| October 2015 | $53.02 | $68.44 |
| September 2015 | $49.26 | $63.58 |
| August 2015 | $50.10 | $64.66 |
| July 2015 | $55.65 | $72.45 |
| June 2015 | $60.36 | $78.58 |
| May 2015 | $56.39 | $73.41 |
| April 2015 | $55.63 | $72.94 |
| March 2015 | $52.68 | $69.08 |
| February 2015 | $51.71 | $67.80 |
| January 2015 | $47.16 | $62.30 |
| December 2014 | $53.47 | $70.64 |
| November 2014 | $56.52 | $74.66 |
| October 2014 | $60.78 | $80.81 |
| September 2014 | $57.54 | $76.51 |
| August 2014 | $59.11 | $78.60 |
| July 2014 | $58.26 | $77.97 |
| June 2014 | $59.35 | $79.42 |
| May 2014 | $55.94 | $74.86 |
| April 2014 | $56.72 | $76.41 |
| March 2014 | $57.55 | $77.53 |
| February 2014 | $55.40 | $74.64 |
| January 2014 | $54.57 | $74.02 |
| December 2013 | $54.87 | $74.43 |
| November 2013 | $52.95 | $71.82 |
| October 2013 | $51.83 | $70.79 |
| September 2013 | $51.65 | $70.55 |
| August 2013 | $51.86 | $70.84 |
| July 2013 | $52.38 | $72.04 |
| June 2013 | $48.55 | $66.77 |
| May 2013 | $46.79 | $64.35 |
| April 2013 | $43.58 | $60.41 |
| March 2013 | $45.12 | $62.53 |
| February 2013 | $43.69 | $60.56 |
| January 2013 | $42.15 | $58.89 |
| December 2012 | $38.84 | $54.27 |
| November 2012 | $39.09 | $54.61 |
| October 2012 | $39.24 | $55.30 |
| September 2012 | $40.75 | $57.43 |
| August 2012 | $39.45 | $55.60 |
| July 2012 | $38.91 | $55.31 |
| June 2012 | $40.44 | $57.49 |
| May 2012 | $40.02 | $56.89 |
| April 2012 | $41.13 | $58.96 |
| March 2012 | $40.59 | $58.19 |
| February 2012 | $39.40 | $56.48 |
| January 2012 | $38.52 | $55.67 |
| December 2011 | $36.61 | $52.91 |
| November 2011 | $35 | $50.57 |
| October 2011 | $33.61 | $49.04 |
| September 2011 | $31.43 | $45.86 |
| August 2011 | $34.95 | $50.99 |
| July 2011 | $36.59 | $53.88 |
| June 2011 | $38.61 | $56.85 |
| May 2011 | $39.56 | $58.24 |
| April 2011 | $39.91 | $59.24 |
| March 2011 | $39.76 | $59.02 |
| February 2011 | $39.45 | $58.56 |
| January 2011 | $38.62 | $57.78 |
| December 2010 | $40.86 | $61.12 |
| November 2010 | $35.79 | $53.54 |
| October 2010 | $34.76 | $52.44 |
| September 2010 | $35.71 | $53.87 |
| August 2010 | $33.98 | $51.25 |
| July 2010 | $36.28 | $55.21 |
| June 2010 | $33.78 | $51.40 |
| May 2010 | $36.07 | $54.88 |
| April 2010 | $38.69 | $59.36 |
| March 2010 | $36.37 | $55.80 |
| February 2010 | $35.29 | $54.15 |
| January 2010 | $33.18 | $51.32 |
| December 2009 | $32.33 | $50 |
| November 2009 | $31.05 | $48.02 |
| October 2009 | $29.98 | $46.79 |
| September 2009 | $33.09 | $51.64 |
| August 2009 | $31.58 | $49.28 |
| July 2009 | $30.51 | $48.03 |
| June 2009 | $29.30 | $46.12 |
| May 2009 | $31.10 | $48.95 |
| April 2009 | $29.65 | $47.09 |
| March 2009 | $29.55 | $46.94 |
| February 2009 | $27.10 | $43.04 |
| January 2009 | $27.28 | $43.77 |
| December 2008 | $31.59 | $50.68 |
| November 2008 | $33.79 | $54.21 |
| October 2008 | $34.62 | $55.97 |
| September 2008 | $37.11 | $60 |
| August 2008 | $34.44 | $55.68 |
| July 2008 | $32.37 | $52.74 |
| June 2008 | $30.59 | $49.85 |
| May 2008 | $34.31 | $55.90 |
| April 2008 | $34 | $55.82 |
| March 2008 | $32.30 | $53.04 |
| February 2008 | $31.14 | $51.12 |
| January 2008 | $32.92 | $54.45 |
| December 2007 | $30.63 | $50.66 |
| November 2007 | $31.81 | $52.61 |
| October 2007 | $31.90 | $53.18 |
| September 2007 | $30.06 | $50.12 |
| August 2007 | $30.94 | $51.58 |
| July 2007 | $29.56 | $49.67 |
| June 2007 | $31.82 | $53.47 |
| May 2007 | $31.64 | $53.17 |
| April 2007 | $30.22 | $51.17 |
| March 2007 | $30.91 | $52.33 |
| February 2007 | $31.94 | $54.08 |
| January 2007 | $31.42 | $53.53 |
| December 2006 | $32.77 | $55.82 |
| November 2006 | $31.99 | $54.50 |
| October 2006 | $31.60 | $54.16 |
| September 2006 | $33.73 | $57.82 |
| August 2006 | $34.40 | $58.96 |
| July 2006 | $34.06 | $58.72 |
| June 2006 | $33.23 | $57.30 |
| May 2006 | $32.89 | $56.70 |
| April 2006 | $33.37 | $57.88 |
| March 2006 | $30.99 | $53.75 |
| February 2006 | $31.78 | $55.12 |
| January 2006 | $30.81 | $53.74 |
| December 2005 | $30.78 | $53.68 |
| November 2005 | $30.88 | $53.86 |
| October 2005 | $30.12 | $52.82 |
| September 2005 | $28.13 | $49.34 |
| August 2005 | $27.86 | $48.87 |
| July 2005 | $28.39 | $50.10 |
| June 2005 | $27 | $47.65 |
| May 2005 | $25.28 | $44.61 |
| April 2005 | $24.38 | $43.32 |
| March 2005 | $25.42 | $45.15 |
| February 2005 | $26.16 | $46.48 |
| January 2005 | $26.28 | $46.96 |
| December 2004 | $27.20 | $48.60 |
| November 2004 | $26.82 | $47.91 |
| October 2004 | $27.27 | $49 |
| September 2004 | $25.87 | $46.47 |
| August 2004 | $25.04 | $44.99 |
| July 2004 | $23.80 | $43.02 |
| June 2004 | $24.76 | $44.75 |
| May 2004 | $24.25 | $43.82 |
| April 2004 | $23.82 | $43.30 |
| March 2004 | $23.52 | $42.76 |
| February 2004 | $23.33 | $42.42 |
| January 2004 | $22.11 | $40.43 |
| December 2003 | $22.18 | $40.57 |
| November 2003 | $21.97 | $40.18 |
| October 2003 | $21.07 | $38.76 |
| September 2003 | $20.24 | $37.23 |
| August 2003 | $20.69 | $38.07 |
| July 2003 | $19.78 | $36.62 |
| June 2003 | $17.33 | $32.10 |
| May 2003 | $18.40 | $34.07 |
| April 2003 | $17.58 | $32.79 |
| March 2003 | $16.29 | $30.38 |
| February 2003 | $16.70 | $31.16 |
| January 2003 | $16.54 | $31.07 |
| December 2002 | $17.41 | $32.70 |
| November 2002 | $17.50 | $33.10 |
| October 2002 | $18.31 | $34.63 |
| September 2002 | $18.06 | $34.15 |
| August 2002 | $19.66 | $37.40 |
| July 2002 | $19.24 | $36.60 |
| June 2002 | $18.89 | $35.95 |
| May 2002 | $20.16 | $38.59 |
| April 2002 | $19.72 | $37.74 |
| March 2002 | $18.74 | $35.87 |
| February 2002 | $17.89 | $34.45 |
| January 2002 | $16.33 | $31.45 |
| December 2001 | $16.04 | $30.88 |
| November 2001 | $14.50 | $28.15 |
| October 2001 | $13.89 | $26.96 |
| September 2001 | $13.88 | $26.95 |
| August 2001 | $18.31 | $35.75 |
| July 2001 | $17.98 | $35.11 |
| June 2001 | $17.33 | $33.85 |
| May 2001 | $17.05 | $33.50 |
| April 2001 | $16.28 | $32 |
| March 2001 | $17.43 | $34.25 |
| February 2001 | $18.15 | $35.86 |
| January 2001 | $19.59 | $38.70 |
| December 2000 | $21.16 | $41.81 |
| November 2000 | $16.23 | $32.25 |
| October 2000 | $16.77 | $33.31 |
| September 2000 | $16.36 | $32.50 |
| August 2000 | $15.50 | $31 |
| July 2000 | $14.22 | $28.44 |
| June 2000 | $13.16 | $26.31 |
| May 2000 | $13.16 | $26.50 |
| April 2000 | $12.26 | $24.69 |
| March 2000 | $13.13 | $26.44 |
| February 2000 | $10.68 | $21.50 |
| January 2000 | $12.25 | $24.88 |
| December 1999 | $12.68 | $25.75 |
| November 1999 | $14.04 | $28.50 |
| October 1999 | $14.13 | $28.88 |
| September 1999 | $12.23 | $25 |
| August 1999 | $12.84 | $26.25 |
| July 1999 | $12.49 | $25.69 |
| June 1999 | $13.40 | $27.56 |
| May 1999 | $13.67 | $56.25 |
| April 1999 | $13.03 | $53.94 |
| March 1999 | $11.58 | $47.94 |
| February 1999 | $11.43 | $47.31 |
| January 1999 | $12.47 | $51.94 |
| December 1998 | $13.17 | $54.88 |
| November 1998 | $12.87 | $53.62 |
| October 1998 | $12.71 | $53.25 |
| September 1998 | $11.52 | $48.25 |
| August 1998 | $10.20 | $42.75 |
| July 1998 | $12.60 | $53.12 |
| June 1998 | $12.86 | $54.25 |
| May 1998 | $12.85 | $54.19 |
| April 1998 | $13.80 | $58.50 |
| March 1998 | $13.93 | $59.06 |
| February 1998 | $13.43 | $56.94 |
| January 1998 | $12.88 | $54.88 |
| December 1997 | $14.25 | $60.69 |
| November 1997 | $12.47 | $53.12 |
| October 1997 | $11.80 | $50.50 |
| September 1997 | $11.07 | $47.38 |
| August 1997 | $10.40 | $44.50 |
| July 1997 | $10.86 | $46.75 |
| June 1997 | $9.85 | $42.38 |
| May 1997 | $9.15 | $39.38 |
| April 1997 | $8.08 | $35 |
| March 1997 | $8.22 | $35.62 |
| February 1997 | $8.24 | $35.69 |
| January 1997 | $8.02 | $34.94 |
| December 1996 | $7.63 | $33.25 |
| November 1996 | $8.15 | $35.50 |
| October 1996 | $6.86 | $30.06 |
| September 1996 | $6.87 | $30.12 |
| August 1996 | $6.50 | $28.50 |
| July 1996 | $6.17 | $27.25 |
| June 1996 | $6.28 | $27.75 |
| May 1996 | $5.83 | $51.50 |
| April 1996 | $5.53 | $49.25 |
| March 1996 | $5.53 | $49.25 |
| February 1996 | $5.47 | $49 |
| January 1996 | $5.44 | $48.75 |
| December 1995 | $5.58 | $50 |
| November 1995 | $5.66 | $50.75 |
| October 1995 | $5.65 | $51 |
| September 1995 | $5.15 | $46.50 |
| August 1995 | $5.10 | $46 |
| July 1995 | $4.76 | $43.25 |
| June 1995 | $4.45 | $40.50 |
| May 1995 | $4.34 | $39.50 |
| April 1995 | $4.02 | $36.75 |
| March 1995 | $3.91 | $35.75 |
| February 1995 | $3.94 | $36 |
| January 1995 | $3.59 | $33 |
| December 1994 | $3.36 | $30.88 |
| November 1994 | $3.42 | $31.50 |
| October 1994 | $3.56 | $33 |
| September 1994 | $4.11 | $38.12 |
| August 1994 | $4.10 | $38 |
| July 1994 | $3.90 | $36.25 |
| June 1994 | $3.79 | $35.25 |
| May 1994 | $3.92 | $36.50 |
| April 1994 | $3.85 | $36 |
| March 1994 | $3.74 | $35 |
| February 1994 | $3.80 | $35.50 |
| January 1994 | $3.68 | $34.50 |
| December 1993 | $3.76 | $35.25 |
| November 1993 | $3.53 | $33.12 |
| October 1993 | $3.58 | $33.75 |
| September 1993 | $3.84 | $36.25 |
| August 1993 | $3.90 | $36.75 |
| July 1993 | $3.98 | $37.50 |
| June 1993 | $3.67 | $34.62 |
| May 1993 | $3.39 | $32 |
| April 1993 | $3.68 | $34.75 |
| March 1993 | $4.16 | $39.25 |
| February 1993 | $4.16 | $39.25 |
| January 1993 | $3.40 | $35.25 |
| December 1992 | $2.99 | $31 |
| November 1992 | $2.84 | $29.50 |
| October 1992 | $2.75 | $28.50 |
| September 1992 | $2.75 | $28.50 |
| August 1992 | $2.34 | $24.25 |
| July 1992 | $2.51 | $26 |
| June 1992 | $2.60 | $27 |
| May 1992 | $2.65 | $27.50 |
| April 1992 | $2.53 | $26.25 |
| March 1992 | $2.07 | $21.50 |
| February 1992 | $1.86 | $19.25 |
| January 1992 | $1.66 | $17.25 |
| December 1991 | $1.46 | $15.12 |
| November 1991 | $1.25 | $13 |
| October 1991 | $1.20 | $12.50 |
| September 1991 | $1.04 | $10.75 |
| August 1991 | $1.13 | $11.75 |
| July 1991 | $0.99 | $10.25 |
| June 1991 | $0.83 | $8.62 |
| May 1991 | $0.86 | $8.88 |
| April 1991 | $0.82 | $8.50 |
| March 1991 | $0.77 | $8 |
| February 1991 | $0.80 | $8.25 |
| January 1991 | $0.82 | $8.50 |
| December 1990 | $0.62 | $6.38 |
| November 1990 | $0.64 | $6.62 |
| October 1990 | $0.54 | $5.62 |
| September 1990 | $0.76 | $7.88 |
| August 1990 | $0.95 | $9.88 |
| July 1990 | $1 | $10.38 |
| June 1990 | $1.13 | $11.75 |
| May 1990 | $1.06 | $11 |
| April 1990 | $0.92 | $9.50 |
| March 1990 | $0.89 | $9.25 |
| February 1990 | $0.94 | $9.75 |
| January 1990 | $0.83 | $8.62 |
| December 1989 | $1.06 | $11 |
| November 1989 | $1.14 | $11.88 |
| October 1989 | $1.23 | $12.75 |
| September 1989 | $1.66 | $17.25 |
| August 1989 | $1.74 | $18 |
| July 1989 | $1.63 | $16.88 |
| June 1989 | $1.52 | $15.75 |
| May 1989 | $1.54 | $16 |
| April 1989 | $1.55 | $16.12 |
| March 1989 | $1.42 | $14.75 |
| February 1989 | $1.42 | $14.75 |
| January 1989 | $1.30 | $13.50 |
| December 1988 | $1.19 | $12.38 |
| November 1988 | $1.05 | $10.88 |
| October 1988 | $1.02 | $10.62 |
| September 1988 | $0.93 | $9.62 |
| August 1988 | $1 | $10.38 |
| July 1988 | $1 | $10.38 |
| June 1988 | $0.93 | $9.62 |
| May 1988 | $0.84 | $8.75 |
| April 1988 | $0.81 | $8.38 |
| March 1988 | $0.80 | $8.25 |
| February 1988 | $0.89 | $9.25 |
| January 1988 | $0.69 | $7.12 |
| December 1987 | $0.71 | $7.38 |
| November 1987 | $0.82 | $8.50 |
| October 1987 | $0.94 | $9.75 |
| September 1987 | $1.25 | $13 |
| August 1987 | $1.25 | $13 |
| July 1987 | $1.39 | $14.38 |
| June 1987 | $1.11 | $11.50 |
| May 1987 | $1.08 | $11.25 |
| April 1987 | $0.99 | $10.25 |
| March 1987 | $1.28 | $13.25 |
| February 1987 | $1.16 | $12 |
| January 1987 | $1.31 | $13.62 |
| December 1986 | $1.25 | $13 |
| November 1986 | $1.37 | $14.25 |
| October 1986 | $1.71 | $17.75 |
| September 1986 | $2.01 | $20.88 |
| August 1986 | $1.71 | $17.75 |
| July 1986 | $1.43 | $14.88 |
| June 1986 | $1.66 | $17.25 |
| May 1986 | $1.69 | $17.50 |
| April 1986 | $1.48 | $15.38 |
| March 1986 | $1.70 | $17.62 |
| February 1986 | $2.07 | $21.50 |
| January 1986 | $2.07 | $21.50 |
| December 1985 | $2.04 | $21.12 |
| November 1985 | $2.12 | $22 |
| October 1985 | $1.96 | $20.38 |
| September 1985 | $2.16 | $22.38 |
| August 1985 | $2.20 | $22.88 |
| July 1985 | $1.99 | $20.62 |
| June 1985 | $1.80 | $18.62 |
| May 1985 | $1.86 | $19.25 |
| April 1985 | $1.94 | $20.12 |
| March 1985 | $1.89 | $19.62 |
| February 1985 | $2.63 | $27.25 |
| January 1985 | $2.65 | $27.50 |
| December 1984 | $2.36 | $24.50 |
| November 1984 | $2.82 | $29.25 |
| October 1984 | $3.19 | $7.25 |
| September 1984 | $3.66 | $8.31 |
| August 1984 | $3.17 | $7.19 |
| July 1984 | $3.29 | $7.47 |
| June 1984 | $3.41 | $7.75 |
| May 1984 | $3.55 | $8.06 |
| April 1984 | $3.72 | $8.44 |
| March 1984 | $3.64 | $8.25 |
| February 1984 | $3.47 | $7.88 |
| January 1984 | $3.55 | $8.06 |
| December 1983 | $3.29 | $7.47 |
| November 1983 | $3.39 | $7.69 |
| October 1983 | $3.51 | $7.97 |
| September 1983 | $3.76 | $8.53 |
| August 1983 | $3.64 | $8.25 |
| July 1983 | $3.55 | $8.06 |
| June 1983 | $2.56 | $5.81 |
| May 1983 | $2.31 | $5.25 |
| April 1983 | $2.45 | $5.56 |
| March 1983 | $2.26 | $5.12 |
| February 1983 | $2.56 | $5.81 |
| January 1983 | $2.64 | $6 |
| December 1982 | $2.42 | $5.50 |
| November 1982 | $2.34 | $5.31 |
| October 1982 | $2.29 | $5.19 |
| September 1982 | $2.12 | $4.81 |
| August 1982 | $2.31 | $5.25 |
| July 1982 | $2.37 | $5.38 |
| June 1982 | $2.40 | $5.44 |
| May 1982 | $2.62 | $5.94 |
| April 1982 | $2.56 | $5.81 |
| March 1982 | $2.56 | $5.81 |
| February 1982 | $2.73 | $6.19 |
| January 1982 | $2.84 | $6.44 |
| December 1981 | $3 | $6.81 |
| November 1981 | $3.30 | $7.50 |
| October 1981 | $2.97 | $6.75 |
| September 1981 | $2.52 | $5.72 |
| August 1981 | $2.95 | $6.70 |
| July 1981 | $2.89 | $6.56 |
| June 1981 | $2.91 | $6.61 |
| May 1981 | $2.52 | $5.72 |
| April 1981 | $2.50 | $5.67 |
| March 1981 | $2.21 | $5.02 |
| February 1981 | $2.17 | $4.92 |
| January 1981 | $2.14 | $4.85 |
| December 1980 | $2.06 | $4.68 |
| November 1980 | $2.08 | $4.71 |
| October 1980 | $2.11 | $4.78 |
| September 1980 | $1.80 | $4.08 |
| August 1980 | $1.83 | $4.15 |
| July 1980 | $1.75 | $3.97 |
| June 1980 | $1.56 | $3.55 |
| May 1980 | $1.46 | $3.30 |
| April 1980 | $1.42 | $3.23 |
| March 1980 | $1.36 | $3.09 |
CFR
List: Champions
Price: $109.41
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 46.34%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 8.20 USD
P/E Ratio: 13.01
Exchange: NYQ
Sector: Financial Services
Industry: Banks—Regional
Volume: 609500
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 8.49%
DGR5: 6.16%
DGR10: 6.34%
DGR20: 6.81%