ContraFect Corporation - Price History
Stock symbol CFRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFRX (ContraFect Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.05 | $0.05 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.73 | $0.73 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $1.83 | $1.83 |
| February 2023 | $3.47 | $3.47 |
| January 2023 | $6 | $0.08 |
| December 2022 | $7.68 | $0.10 |
| November 2022 | $14.13 | $0.18 |
| October 2022 | $14.88 | $0.19 |
| September 2022 | $13.44 | $0.17 |
| August 2022 | $21.28 | $0.27 |
| July 2022 | $25.49 | $0.32 |
| June 2022 | $245.60 | $3.07 |
| May 2022 | $272 | $3.40 |
| April 2022 | $302.40 | $3.78 |
| March 2022 | $292 | $3.65 |
| February 2022 | $265.60 | $3.32 |
| January 2022 | $224.80 | $2.81 |
| December 2021 | $210.40 | $2.63 |
| November 2021 | $272.80 | $3.41 |
| October 2021 | $301.60 | $3.77 |
| September 2021 | $324 | $4.05 |
| August 2021 | $290.40 | $3.63 |
| July 2021 | $329.60 | $4.12 |
| June 2021 | $352 | $4.40 |
| May 2021 | $323.20 | $4.04 |
| April 2021 | $354.40 | $4.43 |
| March 2021 | $384 | $4.80 |
| February 2021 | $420 | $5.25 |
| January 2021 | $391.20 | $4.89 |
| December 2020 | $404 | $5.05 |
| November 2020 | $505.60 | $6.32 |
| October 2020 | $452 | $5.65 |
| September 2020 | $422.40 | $5.28 |
| August 2020 | $437.60 | $5.47 |
| July 2020 | $444.80 | $5.56 |
| June 2020 | $511.20 | $6.39 |
| May 2020 | $413.60 | $5.17 |
| April 2020 | $552 | $6.90 |
| March 2020 | $460.80 | $5.76 |
| February 2020 | $704 | $8.80 |
| January 2020 | $664 | $0.83 |
| December 2019 | $496.56 | $0.62 |
| November 2019 | $276.40 | $0.34 |
| October 2019 | $260 | $0.32 |
| September 2019 | $286.48 | $0.36 |
| August 2019 | $280 | $0.35 |
| July 2019 | $356.96 | $0.45 |
| June 2019 | $408 | $0.51 |
| May 2019 | $334.40 | $0.42 |
| April 2019 | $409.60 | $0.51 |
| March 2019 | $318.16 | $0.40 |
| February 2019 | $376.88 | $0.47 |
| January 2019 | $399.04 | $0.50 |
| December 2018 | $1,224 | $1.53 |
| November 2018 | $1,880 | $2.35 |
| October 2018 | $1,648 | $2.06 |
| September 2018 | $1,656 | $2.07 |
| August 2018 | $1,760 | $2.20 |
| July 2018 | $1,592 | $1.99 |
| June 2018 | $1,768 | $2.21 |
| May 2018 | $1,552 | $1.94 |
| April 2018 | $1,208 | $1.51 |
| March 2018 | $1,300.16 | $1.62 |
| February 2018 | $1,352 | $1.69 |
| January 2018 | $1,080 | $1.35 |
| December 2017 | $808 | $1.01 |
| November 2017 | $776 | $0.97 |
| October 2017 | $824 | $1.03 |
| September 2017 | $888 | $1.11 |
| August 2017 | $840 | $1.05 |
| July 2017 | $1,040 | $1.30 |
| June 2017 | $1,160 | $1.45 |
| May 2017 | $960 | $1.20 |
| April 2017 | $1,400 | $1.75 |
| March 2017 | $1,440 | $1.80 |
| February 2017 | $1,720 | $2.15 |
| January 2017 | $1,440 | $1.80 |
| December 2016 | $1,400 | $1.75 |
| November 2016 | $1,872 | $2.34 |
| October 2016 | $1,840 | $2.30 |
| September 2016 | $1,984 | $2.48 |
| August 2016 | $1,816 | $2.27 |
| July 2016 | $1,920 | $2.40 |
| June 2016 | $2,312 | $2.89 |
| May 2016 | $2,440 | $3.05 |
| April 2016 | $2,824 | $3.53 |
| March 2016 | $2,720 | $3.40 |
| February 2016 | $2,720 | $3.40 |
| January 2016 | $2,616 | $3.27 |
| December 2015 | $3,800 | $4.75 |
| November 2015 | $3,320 | $4.15 |
| October 2015 | $3,248 | $4.06 |
| September 2015 | $3,560 | $4.45 |
| August 2015 | $3,928 | $4.91 |
| July 2015 | $3,928 | $4.91 |
| June 2015 | $4,200 | $5.25 |
| May 2015 | $3,872 | $4.84 |
| April 2015 | $4,216 | $5.27 |
| March 2015 | $4,120 | $5.15 |
| February 2015 | $3,464 | $4.33 |
| January 2015 | $3,801.12 | $4.75 |
| December 2014 | $2,800 | $3.50 |
| November 2014 | $2,224.88 | $2.78 |
| October 2014 | $2,608 | $3.26 |
| September 2014 | $3,080 | $3.85 |
CFRX
Price: $0.05
52 week price:
Earnings Per Share: -15.03 USD
P/E Ratio: -2.36
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 8.7 million
Ebitda: -6.7 millionMarket Capitalization: 267940