The Carlyle Group L.P. dividend history

Dividend history for stock CG (The Carlyle Group L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 26, 2019 $0.43 (2.38%) Upcoming dividend
Nov. 20, 2018 $0.42 (90.91%) $19.49 $19.95
Aug. 17, 2018 $0.22 (-18.52%) $22.50 $23.50
May 17, 2018 $0.27 (-18.18%) $20.63 $21.75
Feb. 27, 2018 $0.33 (-41.07%) $21.83 $23.30
Nov. 16, 2017 $0.56 (33.33%) $19.87 $21.50
Aug. 21, 2017 $0.42 (320%) $18.36 $20.40
May 22, 2017 $0.1 (-37.50%) $15.91 $18.05
Feb. 17, 2017 $0.16 $14.07 $16.05
Feb. 28, 2017 $0.16 (-68%) $13.89 $16.00
Nov. 16, 2016 $0.5 (-20.63%) $12.81 $14.90
Aug. 24, 2016 $0.63 (142.31%) $13.34 $16.06
May 25, 2016 $0.26 (-10.34%) $12.68 $15.87
March 2, 2016 $0.29 (-48.21%) $11.82 $15.05
Nov. 24, 2015 $0.56 (-37.08%) $13.67 $17.74
Aug. 27, 2015 $0.89 (169.70%) $17.65 $23.63
May 22, 2015 $0.33 (-79.50%) $21.38 $29.68
March 6, 2015 $1.61 (906.25%) $19.25 $27.02
Nov. 21, 2014 $0.16 $18.99 $28.26
Aug. 22, 2014 $0.16 $20.44 $30.59
May 22, 2014 $0.16 (-88.57%) $20.73 $31.19
March 11, 2014 $1.4 (775%) $23.85 $36.06
Nov. 27, 2013 $0.16 $20.29 $31.86
Aug. 30, 2013 $0.16 $16.45 $25.97
May 31, 2013 $0.16 (-81.18%) $18.89 $29.99
March 13, 2013 $0.85 (431.25%) $19.84 $31.68
Nov. 30, 2012 $0.16 (45.45%) $15.60 $25.56
Aug. 31, 2012 $0.11 (-75.82%) $15.15 $24.99
June 6, 2008 $0.455 $15.34 $22.05
March 14, 2008 $0.455 $15.34 $22.05
Dec. 14, 2007 $0.455 $15.34 $22.05
Sept. 13, 2007 $0.455 $15.34 $22.05
June 11, 2007 $0.455 $15.34 $22.05
March 12, 2007 $0.455 $15.34 $22.05
Dec. 11, 2006 $0.455 $15.34 $22.05
Sept. 11, 2006 $0.455 $15.34 $22.05
June 12, 2006 $0.455 $15.34 $22.05
March 13, 2006 $0.455 $15.34 $22.05
Dec. 12, 2005 $0.455 $15.34 $22.05
Sept. 12, 2005 $0.455 $15.34 $22.05
June 13, 2005 $0.455 $15.34 $22.05
March 14, 2005 $0.455 $15.34 $22.05
Dec. 13, 2004 $0.455 $15.34 $22.05
Sept. 13, 2004 $0.455 $15.34 $22.05
June 14, 2004 $0.455 $15.34 $22.05
March 15, 2004 $0.455 $15.34 $22.05
Dec. 15, 2003 $0.455 $15.34 $22.05
Sept. 15, 2003 $0.455 $15.34 $22.05
June 16, 2003 $0.455 (2.25%) $15.34 $22.05
March 17, 2003 $0.445 $15.34 $22.05
Dec. 16, 2002 $0.445 $15.34 $22.05
Sept. 16, 2002 $0.445 $15.34 $22.05
June 14, 2002 $0.445 (97.78%) $15.34 $22.05
Sept. 15, 2000 $0.225 $15.34 $22.05
June 15, 2000 $0.225 $15.34 $22.05
March 15, 2000 $0.225 $15.34 $22.05
Dec. 15, 1999 $0.225 $15.34 $22.05
Sept. 15, 1999 $0.225 $15.34 $22.05
June 15, 1999 $0.225 (12.50%) $15.34 $22.05
March 15, 1999 $0.2 $15.34 $22.05
Dec. 15, 1998 $0.2 $15.34 $22.05
Sept. 15, 1998 $0.2 $15.34 $22.05
June 15, 1998 $0.2 (19.98%) $15.34 $22.05
March 16, 1998 $0.1667 $15.34 $22.05
Dec. 15, 1997 $0.1667 $15.34 $22.05
Sept. 15, 1997 $0.1667 $15.34 $22.05
June 16, 1997 $0.1667 (66.70%) $15.34 $22.05
March 14, 1997 $0.1 $15.34 $22.05
Dec. 16, 1996 $0.1 $15.34 $22.05
Sept. 16, 1996 $0.1 $15.34 $22.05
June 14, 1996 $0.1 $15.34 $22.05
March 15, 1996 $0.1 $15.34 $22.05

Split

DateSplit Ratio
June 16, 1998 1.500

CG

Price: $18.2

52 week range price:
$15.09
$25.25

Dividend Yield: 9.45%

5-year range yield:
2.05%
23.83%

Payout Ratio: 212.35%

Payout Ratio Range:
-800.00%
212.35%

Dividend Per Share: $1.72

Earnings Per Share: $0.82

P/E Ratio: 14.44

Exchange: NMS

Sector: Finance

Industry: Investment Managers

Volume: 501115

Ebitda: 661.7 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: -26.18%

DGR5: 8.63%

Links: