The Carlyle Group Inc. - 4.625% - Price History
Monthly price history for CGABL (The Carlyle Group Inc. - 4.625%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.60 | $18.60 |
| April 2024 | $18.11 | $18.11 |
| March 2024 | $19.51 | $19.51 |
| February 2024 | $19.74 | $19.74 |
| January 2024 | $19.99 | $19.99 |
| December 2023 | $20.30 | $20.59 |
| November 2023 | $17.70 | $17.96 |
| October 2023 | $16.11 | $16.34 |
| September 2023 | $15.89 | $16.42 |
| August 2023 | $16.12 | $16.65 |
| July 2023 | $17.47 | $18.05 |
| June 2023 | $17.27 | $18.13 |
| May 2023 | $18.12 | $19.03 |
| April 2023 | $17.98 | $18.88 |
| March 2023 | $17.26 | $18.40 |
| February 2023 | $17.26 | $18.40 |
| January 2023 | $18.08 | $19.28 |
| December 2022 | $14.96 | $16.19 |
| November 2022 | $15.56 | $16.84 |
| October 2022 | $14.68 | $15.89 |
| September 2022 | $15.61 | $17.20 |
| August 2022 | $16.52 | $18.21 |
| July 2022 | $17.98 | $19.82 |
| June 2022 | $16.20 | $18.12 |
| May 2022 | $17.89 | $20.01 |
| April 2022 | $16.77 | $18.76 |
| March 2022 | $19.17 | $21.78 |
| February 2022 | $18.74 | $21.29 |
| January 2022 | $21.26 | $24.15 |
| December 2021 | $22 | $25.30 |
| November 2021 | $21.70 | $24.95 |
| October 2021 | $22.40 | $25.76 |
| September 2021 | $22.03 | $25.62 |
| August 2021 | $22.15 | $25.75 |
| July 2021 | $21.72 | $25.25 |
| June 2021 | $21.62 | $25.44 |
| May 2021 | $21.49 | $25.29 |
CGABL
Price: $18.60
52 week price:
5-year range yield:
Forward Dividend Yield: 6.22%
Dividend Per Share: 1.16 USD
Exchange: NMS
Volume: 27700
Market Capitalization: 16.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4