Carlyle Secured Lending, Inc. - Price History
Monthly price history for CGBD (Carlyle Secured Lending, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.72 | $16.72 |
| March 2024 | $16.28 | $16.28 |
| February 2024 | $15.74 | $16.21 |
| January 2024 | $14.90 | $15.35 |
| December 2023 | $14.52 | $14.96 |
| November 2023 | $14.12 | $14.97 |
| October 2023 | $12.83 | $13.60 |
| September 2023 | $13.68 | $14.50 |
| August 2023 | $13.65 | $14.91 |
| July 2023 | $14.37 | $15.70 |
| June 2023 | $13.33 | $14.56 |
| May 2023 | $12.18 | $13.71 |
| April 2023 | $12.50 | $14.07 |
| March 2023 | $12.10 | $13.62 |
| February 2023 | $13 | $15.09 |
| January 2023 | $12.96 | $15.05 |
| December 2022 | $12.32 | $14.31 |
| November 2022 | $11.99 | $14.36 |
| October 2022 | $10.48 | $12.55 |
| September 2022 | $9.55 | $11.44 |
| August 2022 | $11.63 | $14.39 |
| July 2022 | $10.98 | $13.59 |
| June 2022 | $10.26 | $12.70 |
| May 2022 | $11.12 | $14.19 |
| April 2022 | $10.98 | $14.01 |
| March 2022 | $11.28 | $14.39 |
| February 2022 | $10.77 | $14.12 |
| January 2022 | $10.75 | $14.09 |
| December 2021 | $10.47 | $13.73 |
| November 2021 | $10.16 | $13.70 |
| October 2021 | $10.46 | $14.11 |
| September 2021 | $9.94 | $13.41 |
| August 2021 | $9.99 | $13.86 |
| July 2021 | $9.55 | $13.25 |
| June 2021 | $9.52 | $13.21 |
| May 2021 | $9.45 | $13.46 |
| April 2021 | $9.66 | $13.76 |
| March 2021 | $9.26 | $13.20 |
| February 2021 | $8.51 | $12.46 |
| January 2021 | $7.35 | $10.76 |
| December 2020 | $7 | $10.26 |
| November 2020 | $7.17 | $10.86 |
| October 2020 | $5.42 | $8.22 |
| September 2020 | $5.88 | $8.91 |
| August 2020 | $5.59 | $8.81 |
| July 2020 | $5.16 | $8.14 |
| June 2020 | $5.44 | $8.57 |
| May 2020 | $5.42 | $8.91 |
| April 2020 | $4.80 | $7.89 |
| March 2020 | $3.17 | $5.22 |
| February 2020 | $6.93 | $12.14 |
| January 2020 | $7.91 | $13.85 |
| December 2019 | $7.64 | $13.38 |
| November 2019 | $7.44 | $13.56 |
| October 2019 | $7.84 | $14.29 |
| September 2019 | $7.90 | $14.40 |
| August 2019 | $7.72 | $14.42 |
| July 2019 | $8.10 | $15.12 |
| June 2019 | $8.16 | $15.24 |
| May 2019 | $7.61 | $14.64 |
| April 2019 | $7.77 | $14.96 |
| March 2019 | $7.52 | $14.48 |
| February 2019 | $7.58 | $14.95 |
| January 2019 | $7.57 | $14.94 |
| December 2018 | $6.28 | $12.40 |
| November 2018 | $7.52 | $15.50 |
| October 2018 | $7.76 | $16 |
| September 2018 | $8.10 | $16.70 |
| August 2018 | $8.06 | $16.99 |
| July 2018 | $8.43 | $17.77 |
| June 2018 | $8.08 | $17.02 |
| May 2018 | $8.44 | $18.18 |
| April 2018 | $8.31 | $17.89 |
| March 2018 | $8.31 | $17.90 |
| February 2018 | $7.85 | $17.27 |
| January 2018 | $8.16 | $17.95 |
| December 2017 | $9.11 | $20.04 |
| November 2017 | $8.21 | $18.55 |
| October 2017 | $8.21 | $18.54 |
| September 2017 | $8.33 | $18.82 |
| August 2017 | $8.03 | $18.50 |
| July 2017 | $8.02 | $18.48 |
| June 2017 | $7.82 | $18.01 |
CGBD
Price: $16.72
Dividend Yield: 0.09%
Forward Dividend Yield: 11.66%
Payout Ratio: 144.36%
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 11.17
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 206900
Ebitda: 31.5 millionMarket Capitalization: 828.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.65%
DGR5: -0.70%