TCG BDC Inc - Price History

Monthly price history for CGBD (TCG BDC Inc)

DateAdjusted priceReal price
August 2021 13.77 USD 13.77 USD
July 2021 13.25 USD 13.25 USD
June 2021 13.19 USD 13.19 USD
May 2021 13.46 USD 13.46 USD
April 2021 13.23 USD 13.23 USD
March 2021 13.23 USD 13.23 USD
February 2021 11.40 USD 11.40 USD
January 2021 10.76 USD 10.76 USD
December 2020 10.26 USD 10.26 USD
November 2020 10.50 USD 10.86 USD
October 2020 7.94 USD 8.22 USD
September 2020 8.61 USD 8.91 USD
August 2020 8.18 USD 8.81 USD
July 2020 7.56 USD 8.14 USD
June 2020 7.96 USD 8.57 USD
May 2020 7.93 USD 8.91 USD
April 2020 7.03 USD 7.89 USD
March 2020 4.65 USD 5.22 USD
February 2020 10.16 USD 12.14 USD
January 2020 11.59 USD 13.85 USD
December 2019 11.19 USD 13.38 USD
November 2019 10.90 USD 13.56 USD
October 2019 11.49 USD 14.29 USD
September 2019 11.58 USD 14.40 USD
August 2019 11.31 USD 14.42 USD
July 2019 11.86 USD 15.12 USD
June 2019 11.95 USD 15.24 USD
May 2019 11.14 USD 14.64 USD
April 2019 11.39 USD 14.96 USD
March 2019 11.02 USD 14.48 USD
February 2019 11.10 USD 14.95 USD
January 2019 11.09 USD 14.94 USD
December 2018 9.20 USD 12.40 USD
November 2018 11.01 USD 15.50 USD
October 2018 11.37 USD 16.00 USD
September 2018 11.86 USD 16.70 USD
August 2018 11.81 USD 16.99 USD
July 2018 12.35 USD 17.77 USD
June 2018 11.83 USD 17.02 USD
May 2018 12.37 USD 18.18 USD
April 2018 12.17 USD 17.89 USD
March 2018 12.18 USD 17.90 USD
February 2018 11.50 USD 17.27 USD
January 2018 11.95 USD 17.95 USD
December 2017 13.34 USD 20.04 USD
November 2017 12.03 USD 18.55 USD
October 2017 12.02 USD 18.54 USD
September 2017 12.21 USD 18.82 USD
August 2017 11.76 USD 18.50 USD
July 2017 11.75 USD 18.48 USD
June 2017 11.45 USD 18.01 USD

CGBD

Price: 13.77USD

52 week range price:
7.19
13.65

Dividend Yield: 9.66%

5-year range yield:
7.91%
27.61%

Forward Dividend Yield: 10.56%

Payout Ratio: -1520.59%

Payout Ratio Range:
-1562.83%
231.25%

Dividend Per Share: 1.44 USD

Earnings Per Share: -0.09 USD

Future Ex-Dividend Date: Sept. 29, 2021

P/E Ratio: -108.34

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 285794

Ebitda: 31.5 million

Market Capitalization: 724.1 million

Average Dividend Frequency: 3

Years Paying Dividends: 5

DGR3: -5.97%

Links: