Canopy Growth Corporation - Price History
Monthly price history for CGC (Canopy Growth Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.44 | $11.44 |
| April 2024 | $14.88 | $14.88 |
| March 2024 | $8.63 | $8.63 |
| February 2024 | $3.29 | $3.29 |
| January 2024 | $4.67 | $4.67 |
| December 2023 | $5.11 | $5.11 |
| November 2023 | $5.60 | $0.56 |
| October 2023 | $5.65 | $0.56 |
| September 2023 | $7.83 | $0.78 |
| August 2023 | $5.72 | $0.57 |
| July 2023 | $4.93 | $0.49 |
| June 2023 | $3.88 | $0.39 |
| May 2023 | $8.35 | $0.84 |
| April 2023 | $13 | $1.30 |
| March 2023 | $17.50 | $1.75 |
| February 2023 | $23 | $2.30 |
| January 2023 | $30.30 | $3.03 |
| December 2022 | $23.10 | $2.31 |
| November 2022 | $36.20 | $3.62 |
| October 2022 | $37.30 | $3.73 |
| September 2022 | $27.30 | $2.73 |
| August 2022 | $36.80 | $3.68 |
| July 2022 | $26.30 | $2.63 |
| June 2022 | $28.50 | $2.85 |
| May 2022 | $49.70 | $4.97 |
| April 2022 | $57.10 | $5.71 |
| March 2022 | $75.80 | $7.58 |
| February 2022 | $71.20 | $7.12 |
| January 2022 | $80.40 | $8.04 |
| December 2021 | $87.30 | $8.73 |
| November 2021 | $107.10 | $10.71 |
| October 2021 | $126.30 | $12.63 |
| September 2021 | $138.60 | $13.86 |
| August 2021 | $172.30 | $17.23 |
| July 2021 | $189.10 | $18.91 |
| June 2021 | $241.80 | $24.18 |
| May 2021 | $260.90 | $26.09 |
| April 2021 | $269.50 | $26.95 |
| March 2021 | $320.30 | $32.03 |
| February 2021 | $327.50 | $32.75 |
| January 2021 | $400.70 | $40.07 |
| December 2020 | $246.40 | $24.64 |
| November 2020 | $288 | $28.80 |
| October 2020 | $187.80 | $18.78 |
| September 2020 | $143.20 | $14.32 |
| August 2020 | $165.20 | $16.52 |
| July 2020 | $182.80 | $18.28 |
| June 2020 | $161.60 | $16.16 |
| May 2020 | $173.70 | $17.37 |
| April 2020 | $160 | $16 |
| March 2020 | $144.20 | $14.42 |
| February 2020 | $187.80 | $18.78 |
| January 2020 | $225.50 | $22.55 |
| December 2019 | $210.90 | $21.09 |
| November 2019 | $185.90 | $18.59 |
| October 2019 | $199.60 | $19.96 |
| September 2019 | $229.30 | $22.93 |
| August 2019 | $235.80 | $23.58 |
| July 2019 | $326.40 | $32.64 |
| June 2019 | $403.10 | $40.31 |
| May 2019 | $402.60 | $40.26 |
| April 2019 | $505.20 | $50.52 |
| March 2019 | $433.70 | $43.37 |
| February 2019 | $474.10 | $47.41 |
| January 2019 | $489.80 | $48.98 |
| December 2018 | $268.70 | $26.87 |
| November 2018 | $335.50 | $33.55 |
| October 2018 | $368.90 | $36.89 |
| September 2018 | $486.40 | $48.64 |
| August 2018 | $457.20 | $45.72 |
| July 2018 | $263.30 | $26.33 |
| June 2018 | $292.90 | $29.29 |
| May 2018 | $283.70 | $28.37 |
| April 2018 | $234.40 | $23.44 |
| March 2018 | $261.22 | $26.12 |
| February 2018 | $213.20 | $21.32 |
| January 2018 | $252.03 | $25.20 |
| December 2017 | $236.56 | $23.66 |
| November 2017 | $142.79 | $14.28 |
| October 2017 | $125.70 | $12.57 |
| September 2017 | $86 | $8.60 |
| August 2017 | $71.80 | $7.18 |
| July 2017 | $72.49 | $7.25 |
| June 2017 | $61.28 | $6.13 |
| May 2017 | $55 | $5.50 |
| April 2017 | $66.62 | $6.66 |
| March 2017 | $80 | $8 |
| February 2017 | $89.06 | $8.91 |
| January 2017 | $76.07 | $7.61 |
| December 2016 | $68.20 | $6.82 |
| November 2016 | $87.80 | $8.78 |
| October 2016 | $48.79 | $4.88 |
| September 2016 | $30.68 | $3.07 |
| August 2016 | $28.40 | $2.84 |
| July 2016 | $24.20 | $2.42 |
| June 2016 | $21.08 | $2.11 |
| May 2016 | $19.80 | $1.98 |
| April 2016 | $20.50 | $2.05 |
| March 2016 | $19.99 | $2 |
| February 2016 | $21.82 | $2.18 |
| January 2016 | $19.15 | $1.92 |
| December 2015 | $21.51 | $2.15 |
| November 2015 | $21 | $2.10 |
| October 2015 | $20.68 | $2.07 |
| September 2015 | $12.10 | $1.21 |
| August 2015 | $12.64 | $1.26 |
| July 2015 | $15.10 | $1.51 |
| June 2015 | $15.56 | $1.56 |
| May 2015 | $15.20 | $1.52 |
| April 2015 | $16.50 | $1.65 |
| March 2015 | $16.45 | $1.64 |
| February 2015 | $17.50 | $1.75 |
| January 2015 | $15.48 | $1.55 |
| December 2014 | $17.55 | $1.76 |
| November 2014 | $20.87 | $2.09 |
| October 2014 | $16.07 | $1.61 |
| September 2014 | $20.34 | $2.03 |
| August 2014 | $22.83 | $2.28 |
| July 2014 | $22.36 | $2.24 |
| June 2014 | $27.36 | $2.74 |
| May 2014 | $27.24 | $2.72 |
| April 2014 | $29.40 | $2.94 |
CGC
Price: $9.72
52 week price:
Earnings Per Share: -15.56 USD
P/E Ratio: -0.27
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 11.1 million
Market Capitalization: 712.2 million