Capital Group Core Bond ETF ( CGCB) - Price History
Monthly price history for CGCB (Capital Group Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.06 | $25.06 |
| September 2026 | $24.98 | $24.98 |
| August 2026 | $25.77 | $25.77 |
| July 2026 | $25.67 | $25.75 |
| June 2026 | $25.99 | $26.18 |
| May 2026 | $25.91 | $26.18 |
| April 2026 | $25.84 | $26.20 |
| March 2026 | $25.81 | $26.26 |
| February 2026 | $26.32 | $26.87 |
| January 2026 | $25.88 | $26.51 |
| December 2025 | $25.83 | $26.52 |
| November 2025 | $25.88 | $26.69 |
| October 2025 | $25.72 | $26.62 |
| September 2025 | $25.58 | $26.58 |
| August 2025 | $25.30 | $26.37 |
| July 2025 | $24.98 | $26.13 |
| June 2025 | $25.04 | $26.30 |
| May 2025 | $24.68 | $26 |
| April 2025 | $24.87 | $26.29 |
| March 2025 | $24.76 | $26.28 |
| February 2025 | $24.76 | $26.36 |
| January 2025 | $24.20 | $25.85 |
| December 2024 | $24.07 | $25.79 |
| November 2024 | $24.46 | $26.33 |
| October 2024 | $24.18 | $26.11 |
| September 2024 | $24.86 | $26.95 |
| August 2024 | $24.53 | $26.68 |
| July 2024 | $24.14 | $26.34 |
| June 2024 | $23.57 | $25.82 |
| May 2024 | $23.34 | $25.65 |
| April 2024 | $22.91 | $25.22 |
| March 2024 | $23.52 | $25.99 |
| February 2024 | $23.34 | $25.88 |
| January 2024 | $23.66 | $26.31 |
| December 2023 | $23.73 | $26.44 |
| November 2023 | $22.84 | $25.56 |
| October 2023 | $21.87 | $24.54 |
| September 2023 | $22.23 | $25.02 |
CGCB
Price: $25.06
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 1.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4