Capital Group Core Bond ETF ( CGCB) - Price History
Monthly price history for CGCB (Capital Group Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.84 | $25.84 |
| July 2026 | $25.75 | $25.75 |
| June 2026 | $26.18 | $26.18 |
| May 2026 | $26.10 | $26.18 |
| April 2026 | $26.03 | $26.20 |
| March 2026 | $26 | $26.26 |
| February 2026 | $26.52 | $26.87 |
| January 2026 | $26.08 | $26.51 |
| December 2025 | $26.02 | $26.52 |
| November 2025 | $26.07 | $26.69 |
| October 2025 | $25.92 | $26.62 |
| September 2025 | $25.77 | $26.58 |
| August 2025 | $25.48 | $26.37 |
| July 2025 | $25.16 | $26.13 |
| June 2025 | $25.23 | $26.30 |
| May 2025 | $24.86 | $26 |
| April 2025 | $25.05 | $26.29 |
| March 2025 | $24.95 | $26.28 |
| February 2025 | $24.94 | $26.36 |
| January 2025 | $24.38 | $25.85 |
| December 2024 | $24.25 | $25.79 |
| November 2024 | $24.64 | $26.33 |
| October 2024 | $24.36 | $26.11 |
| September 2024 | $25.04 | $26.95 |
| August 2024 | $24.72 | $26.68 |
| July 2024 | $24.32 | $26.34 |
| June 2024 | $23.75 | $25.82 |
| May 2024 | $23.52 | $25.65 |
| April 2024 | $23.08 | $25.22 |
| March 2024 | $23.69 | $25.99 |
| February 2024 | $23.51 | $25.88 |
| January 2024 | $23.84 | $26.31 |
| December 2023 | $23.90 | $26.44 |
| November 2023 | $23.01 | $25.56 |
| October 2023 | $22.03 | $24.54 |
| September 2023 | $22.39 | $25.02 |
CGCB
Price: $25.84
52 week price:
Dividend Yield: 4.27%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 1.29 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4