Capital Group Core Plus Income ETF ( CGCP) - Price History
Monthly price history for CGCP (Capital Group Core Plus Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.28 | $21.28 |
| September 2026 | $21.17 | $21.17 |
| August 2026 | $21.82 | $21.92 |
| July 2026 | $21.73 | $21.91 |
| June 2026 | $22 | $22.29 |
| May 2026 | $21.96 | $22.33 |
| April 2026 | $21.88 | $22.34 |
| March 2026 | $21.78 | $22.34 |
| February 2026 | $22.16 | $22.82 |
| January 2026 | $21.90 | $22.64 |
| December 2025 | $21.83 | $22.64 |
| November 2025 | $21.82 | $22.75 |
| October 2025 | $21.70 | $22.71 |
| September 2025 | $21.60 | $22.72 |
| August 2025 | $21.38 | $22.58 |
| July 2025 | $21.09 | $22.36 |
| June 2025 | $21.11 | $22.50 |
| May 2025 | $20.74 | $22.19 |
| April 2025 | $20.76 | $22.30 |
| March 2025 | $20.80 | $22.45 |
| February 2025 | $20.85 | $22.60 |
| January 2025 | $20.47 | $22.27 |
| December 2024 | $20.33 | $22.20 |
| November 2024 | $20.62 | $22.63 |
| October 2024 | $20.36 | $22.44 |
| September 2024 | $20.89 | $23.12 |
| August 2024 | $20.59 | $22.87 |
| July 2024 | $20.29 | $22.63 |
| June 2024 | $19.82 | $22.22 |
| May 2024 | $19.67 | $22.13 |
| April 2024 | $19.31 | $21.83 |
| March 2024 | $19.77 | $22.46 |
| February 2024 | $19.54 | $22.30 |
| January 2024 | $19.80 | $22.68 |
| December 2023 | $19.75 | $22.70 |
| November 2023 | $19.11 | $22.08 |
| October 2023 | $18.18 | $21.10 |
| September 2023 | $18.43 | $21.50 |
| August 2023 | $18.82 | $22.06 |
| July 2023 | $18.90 | $22.26 |
| June 2023 | $18.83 | $22.26 |
| May 2023 | $18.88 | $22.41 |
| April 2023 | $19.14 | $22.82 |
| March 2023 | $19.04 | $22.79 |
| February 2023 | $18.47 | $22.20 |
| January 2023 | $19.01 | $22.91 |
| December 2022 | $18.43 | $22.28 |
| November 2022 | $18.52 | $22.48 |
| October 2022 | $17.86 | $21.76 |
| September 2022 | $17.91 | $21.87 |
| August 2022 | $18.85 | $23.06 |
| July 2022 | $19.46 | $23.92 |
| June 2022 | $18.87 | $23.26 |
| May 2022 | $19.52 | $24.12 |
| April 2022 | $19.39 | $24.02 |
| March 2022 | $20.33 | $25.26 |
| February 2022 | $20.61 | $25.64 |
CGCP
Price: $21.28
Dividend Yield: 5.33%
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 11.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 8.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%