Cullinan Oncology, Inc. - Price History
Monthly price history for CGEM (Cullinan Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.58 | $27.58 |
| April 2024 | $27.01 | $27.01 |
| March 2024 | $17.04 | $17.04 |
| February 2024 | $18.47 | $18.47 |
| January 2024 | $15.14 | $15.14 |
| December 2023 | $10.19 | $10.19 |
| November 2023 | $8.19 | $8.19 |
| October 2023 | $9.33 | $9.33 |
| September 2023 | $9.05 | $9.05 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.59 | $10.59 |
| June 2023 | $10.76 | $10.76 |
| May 2023 | $10.28 | $10.28 |
| April 2023 | $9.73 | $9.73 |
| March 2023 | $10.23 | $10.23 |
| February 2023 | $11.29 | $11.29 |
| January 2023 | $11.64 | $11.64 |
| December 2022 | $10.55 | $10.55 |
| November 2022 | $12.43 | $12.43 |
| October 2022 | $13.14 | $13.14 |
| September 2022 | $12.82 | $12.82 |
| August 2022 | $13.48 | $13.48 |
| July 2022 | $13.51 | $13.51 |
| June 2022 | $12.82 | $12.82 |
| May 2022 | $10.69 | $10.69 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $10.47 | $10.47 |
| February 2022 | $14.34 | $14.34 |
| January 2022 | $13.48 | $13.48 |
| December 2021 | $15.43 | $15.43 |
| November 2021 | $18 | $18 |
| October 2021 | $22.22 | $22.22 |
| September 2021 | $22.57 | $22.57 |
| August 2021 | $28.22 | $28.22 |
| July 2021 | $22.93 | $22.93 |
| June 2021 | $25.75 | $25.75 |
| May 2021 | $29.73 | $29.73 |
| April 2021 | $32.46 | $32.46 |
| March 2021 | $41.67 | $41.67 |
| February 2021 | $40.42 | $40.42 |
| January 2021 | $38.01 | $38.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.11 | $0.11 |
| June 2017 | $0.11 | $0.11 |
| May 2017 | $0.11 | $0.11 |
| April 2017 | $0.11 | $0.11 |
| March 2017 | $0.11 | $0.11 |
| February 2017 | $0.12 | $0.12 |
| January 2017 | $0.14 | $0.14 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.11 | $0.11 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.07 | $0.07 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.06 | $0.06 |
| October 2015 | $0.06 | $0.06 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.06 | $0.06 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.06 | $0.06 |
| March 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.30 | $0.30 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.45 | $0.45 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.51 | $0.51 |
| December 2012 | $0.51 | $0.51 |
| November 2012 | $0.75 | $0.75 |
| October 2012 | $0.99 | $0.99 |
| September 2012 | $0.99 | $0.99 |
| August 2012 | $0.99 | $0.99 |
| July 2012 | $0.99 | $0.99 |
| June 2012 | $0.99 | $0.99 |
CGEM
Price: $27.58
52 week price:
Earnings Per Share: -3.69 USD
P/E Ratio: -4.79
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 351200
Market Capitalization: 733.0 million