CHEMTRADE LOGISTICS INCOME FUND dividends

The current dividend payout for stock CHEMTRADE LOGISTICS INCOME FUND (CGIFF) as of March 2, 2021 is 0.47 USD. The current dividend yield for CGIFF as of March 2, 2021 is 0.21%. Average dividend growth rate for stock CHEMTRADE LOGISTICS INCOME FUND (CGIFF) for past three years is -14.09%.

Dividend history for stock CGIFF (CHEMTRADE LOGISTICS INCOME FUND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

CHEMTRADE LOGISTICS INCOME FUND Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-30 0.039 USD (2.63%) 4.67 USD 4.67 USD
2020-11-27 0.038 USD 3.83 USD 3.86 USD
2020-10-29 0.038 USD (2.70%) 3.12 USD 3.18 USD
2020-09-29 0.037 USD (-2.63%) 3.41 USD 3.51 USD
2020-08-28 0.038 USD (2.70%) 4.27 USD 4.45 USD
2020-07-30 0.037 USD 3.72 USD 3.91 USD
2020-06-29 0.037 USD (2.78%) 3.65 USD 3.87 USD
2020-05-28 0.036 USD 3.81 USD 4.08 USD
2020-04-29 0.036 USD 3.28 USD 3.54 USD
2020-03-30 0.036 USD (-52%) 2.92 USD 3.19 USD
2020-02-27 0.075 USD (-1.32%) 5.64 USD 6.22 USD
2020-01-30 0.076 USD 6.47 USD 7.22 USD
2019-12-30 0.076 USD (1.33%) 7.57 USD 8.53 USD
2019-11-29 0.075 USD (-1.32%) 7.24 USD 8.23 USD
2019-10-30 0.076 USD (1.33%) 6.98 USD 8.01 USD
2019-09-27 0.075 USD 7.31 USD 8.47 USD
2019-08-29 0.075 USD (-1.32%) 6.82 USD 7.97 USD
2019-07-30 0.076 USD 6.43 USD 7.59 USD
2019-06-27 0.076 USD (2.70%) 6.08 USD 7.25 USD
2019-05-30 0.074 USD 5.68 USD 6.84 USD
2019-04-29 0.074 USD (-1.33%) 5.45 USD 6.64 USD
2019-01-30 0.075 USD (2.74%) 6.29 USD 7.74 USD
2018-12-28 0.073 USD (-2.67%) 6.08 USD 7.56 USD
2018-11-29 0.075 USD (-2.60%) 6.91 USD 8.67 USD
2018-09-27 0.077 USD 9.52 USD 12.05 USD
2018-08-30 0.077 USD 9.97 USD 12.70 USD
2018-07-30 0.077 USD (2.67%) 8.85 USD 11.35 USD
2018-06-28 0.075 USD (-2.60%) 8.72 USD 11.25 USD
2018-05-30 0.077 USD (-1.28%) 9.62 USD 12.50 USD
2018-04-27 0.078 USD 8.80 USD 11.51 USD
2018-03-28 0.078 USD (-1.27%) 9.00 USD 11.85 USD
2018-02-27 0.079 USD (-2.47%) 9.96 USD 13.19 USD
2018-01-30 0.081 USD (2.53%) 10.62 USD 14.15 USD
2017-12-28 0.079 USD (1.28%) 11.43 USD 15.32 USD
2017-11-29 0.078 USD 11.05 USD 14.89 USD
2017-10-30 0.078 USD (-2.50%) 11.13 USD 15.07 USD
2017-09-28 0.080 USD 11.60 USD 15.79 USD
2017-08-29 0.080 USD 10.73 USD 14.69 USD
2017-07-27 0.080 USD (5.26%) 10.25 USD 14.10 USD
2017-06-28 0.076 USD (2.70%) 10.21 USD 14.13 USD
2017-04-26 0.074 USD (-1.33%) 9.99 USD 13.91 USD
2017-03-29 0.075 USD (-1.32%) 10.03 USD 14.03 USD
2017-02-24 0.076 USD 9.86 USD 13.87 USD
2017-01-27 0.076 USD (2.70%) 9.78 USD 13.84 USD
2016-12-28 0.074 USD 9.90 USD 14.08 USD
2016-11-28 0.074 USD (-1.33%) 9.28 USD 13.27 USD
2016-10-27 0.075 USD (-1.32%) 9.32 USD 13.40 USD
2016-09-28 0.076 USD (-1.30%) 9.72 USD 14.05 USD
2016-08-29 0.077 USD (1.32%) 9.29 USD 13.51 USD
2016-07-27 0.076 USD 9.31 USD 13.61 USD
2016-06-28 0.076 USD (-1.30%) 9.11 USD 13.40 USD
2016-05-27 0.077 USD (-2.53%) 9.14 USD 13.51 USD
2016-04-27 0.079 USD (3.95%) 9.79 USD 14.55 USD
2016-03-29 0.076 USD (4.11%) 8.82 USD 13.19 USD
2016-02-25 0.073 USD (2.82%) 7.63 USD 11.47 USD
2016-01-27 0.071 USD (-1.39%) 7.04 USD 10.65 USD
2015-12-29 0.072 USD (-4%) 8.40 USD 12.79 USD
2015-11-27 0.075 USD 8.76 USD 13.42 USD
2015-10-28 0.075 USD 9.31 USD 14.34 USD
2015-09-28 0.075 USD 8.55 USD 13.25 USD
2015-08-27 0.075 USD (-2.60%) 9.07 USD 14.12 USD
2015-07-29 0.077 USD (-4.94%) 9.41 USD 14.74 USD
2015-06-26 0.081 USD (1.25%) 10.57 USD 16.64 USD
2015-05-27 0.080 USD (-3.61%) 10.52 USD 16.64 USD
2015-04-28 0.083 USD (3.75%) 11.33 USD 18.01 USD
2015-03-27 0.080 USD 10.68 USD 17.05 USD
2015-02-25 0.080 USD (-1.23%) 10.60 USD 17.00 USD
2015-01-28 0.081 USD (-5.81%) 10.56 USD 17.02 USD
2014-12-29 0.086 USD (-3.37%) 10.91 USD 17.67 USD
2014-11-26 0.089 USD (-1.11%) 11.65 USD 18.96 USD
2014-10-29 0.090 USD 11.12 USD 18.18 USD
2014-09-26 0.090 USD (-1.10%) 11.40 USD 18.73 USD
2014-08-27 0.091 USD (-2.15%) 12.23 USD 20.20 USD
2014-07-29 0.093 USD 12.06 USD 20.01 USD
2014-06-26 0.093 USD (1.09%) 11.78 USD 19.64 USD
2014-05-28 0.092 USD (1.10%) 10.98 USD 18.39 USD
2014-04-28 0.091 USD (1.11%) 10.92 USD 18.38 USD
2014-03-27 0.090 USD 11.38 USD 19.25 USD
2014-02-26 0.090 USD 11.21 USD 19.04 USD
2014-01-29 0.090 USD (-4.26%) 10.57 USD 18.05 USD
2013-12-27 0.094 USD 10.63 USD 18.23 USD

CGIFF

Price: 5.55USD

52 week range price:
2.28
6.80

Dividend Yield: 0.21%

5-year range yield:
0.21%
13.26%

Forward Dividend Yield: 8.32%

Dividend Per Share: 0.47 USD

Earnings Per Share: NaN USD

P/E Ratio: 56.25

Exchange: PNK

Volume: 10685

Ebitda: -

Market Capitalization: 528.7 million

Average Dividend Frequency: 10

Years Paying Dividends: 8

DGR3: -14.09%

DGR5: -10.24%

Links: