Chemtrade Logistics Income Fund (CGIFF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Chemtrade Logistics Income Fund (CGIFF) as of June 4, 2026 is 0.04 USD. Average dividend growth rate for stock Chemtrade Logistics Income Fund (CGIFF) for past three years is -5.72%.
Dividend history for stock CGIFF (Chemtrade Logistics Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Chemtrade Logistics Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-01-30 | 2026-02-27 | 0.0435 USD (4.07%) | 11.55 USD | 11.55 USD |
| 2025-12-31 | 2026-01-30 | 0.0418 USD (1.95%) | 10.25 USD | 10.25 USD |
| 2025-11-28 | 2025-12-31 | 0.0410 USD (-0.24%) | 10.27 USD | 10.27 USD |
| 2025-10-31 | 2025-11-28 | 0.0411 USD (-1.44%) | 9.65 USD | 9.65 USD |
| 2025-09-29 | 2025-10-31 | 0.0417 USD (0.72%) | 9.55 USD | 9.55 USD |
| 2025-08-29 | 2025-09-29 | 0.0414 USD (-1.43%) | 9.45 USD | 9.45 USD |
| 2025-07-31 | 2025-08-29 | 0.0420 USD | 8.31 USD | 8.31 USD |
| 2025-06-30 | 2025-07-31 | 0.0420 USD | 8.00 USD | 8.00 USD |
| 2025-05-30 | 2025-06-30 | 0.0420 USD | 8.20 USD | 8.20 USD |
| 2025-04-30 | 2025-05-30 | 0.0420 USD (5%) | 6.78 USD | 6.78 USD |
| 2025-03-31 | 2025-04-30 | 0.0400 USD | 6.74 USD | 6.74 USD |
| 2025-02-28 | 2025-03-31 | 0.0400 USD | 7.13 USD | 7.13 USD |
| 2025-01-31 | 2025-02-28 | 0.0400 USD (5.26%) | 7.09 USD | 7.09 USD |
| 2024-12-31 | 2025-01-31 | 0.0380 USD (-2.56%) | 7.56 USD | 7.56 USD |
| 2024-11-29 | 2024-12-31 | 0.0390 USD (-2.50%) | 8.44 USD | 8.44 USD |
| 2024-10-31 | 2024-11-29 | 0.0400 USD (-2.44%) | 7.89 USD | 7.89 USD |
| 2024-09-27 | 2024-10-31 | 0.0410 USD | 8.17 USD | 8.17 USD |
| 2024-08-30 | 2024-09-27 | 0.0410 USD (2.50%) | 7.37 USD | 7.37 USD |
| 2024-07-31 | 2024-08-30 | 0.0400 USD | 6.85 USD | 6.85 USD |
| 2024-06-28 | 2024-07-31 | 0.0400 USD | 6.70 USD | 6.70 USD |
| 2024-05-31 | 2024-06-28 | 0.0400 USD | 6.81 USD | 6.81 USD |
| 2024-04-29 | 2024-05-31 | 0.0400 USD | 6.27 USD | 6.27 USD |
| 2024-03-27 | 2024-04-30 | 0.0400 USD (-2.44%) | 6.29 USD | 6.29 USD |
| 2024-02-28 | 2024-03-28 | 0.0410 USD | 6.03 USD | 6.03 USD |
| 2024-01-30 | 2024-02-26 | 0.0410 USD (7.89%) | 6.75 USD | 6.75 USD |
| 2023-12-28 | 2024-01-26 | 0.0380 USD (2.70%) | 6.43 USD | 6.47 USD |
| 2023-11-29 | 2023-12-22 | 0.0370 USD (2.78%) | 6.45 USD | 6.45 USD |
| 2023-10-30 | 2023-11-27 | 0.0360 USD (-2.70%) | 5.84 USD | 5.84 USD |
| 2023-09-28 | 2023-10-26 | 0.0370 USD | 5.93 USD | 5.93 USD |
| 2023-08-30 | 2023-09-26 | 0.0370 USD (-2.63%) | 6.13 USD | 6.13 USD |
| 2023-07-28 | 2023-08-28 | 0.0380 USD | 6.80 USD | 6.80 USD |
| 2023-06-29 | 2023-07-26 | 0.0380 USD (2.70%) | 6.13 USD | 6.17 USD |
| 2023-05-30 | 2023-06-27 | 0.0370 USD | 6.02 USD | 6.09 USD |
| 2023-04-27 | 2023-05-26 | 0.0370 USD | 5.60 USD | 5.70 USD |
| 2023-03-30 | 2023-04-25 | 0.0370 USD | 5.68 USD | 5.82 USD |
| 2023-02-27 | 2023-03-28 | 0.0370 USD (-2.63%) | 6.78 USD | 6.99 USD |
| 2023-01-30 | 2023-02-23 | 0.0380 USD (2.70%) | 7.23 USD | 7.50 USD |
| 2022-12-29 | 2023-01-26 | 0.0370 USD | 6.35 USD | 6.62 USD |
| 2022-11-29 | 2022-12-23 | 0.0370 USD | 6.58 USD | 6.90 USD |
| 2022-10-28 | 2022-11-25 | 0.0370 USD (2.78%) | 4.93 USD | 5.20 USD |
| 2022-09-28 | 2022-10-26 | 0.0360 USD (-5.26%) | 4.96 USD | 5.26 USD |
| 2022-08-30 | 2022-09-27 | 0.0380 USD (-2.56%) | 6.11 USD | 6.53 USD |
| 2022-07-28 | 2022-08-26 | 0.0390 USD | 6.19 USD | 6.62 USD |
| 2022-06-29 | 2022-07-26 | 0.0390 USD | 5.72 USD | 6.15 USD |
| 2022-05-31 | 2022-06-27 | 0.0390 USD (-22%) | 6.35 USD | 6.87 USD |
| 2022-05-27 | 2022-06-27 | 0.0500 USD (28.21%) | 6.39 USD | 6.87 USD |
| 2022-04-28 | 2022-05-26 | 0.0390 USD (-2.50%) | 5.52 USD | 6.00 USD |
| 2022-03-30 | 2022-04-26 | 0.0400 USD (2.56%) | 6.03 USD | 6.60 USD |
| 2022-02-25 | 2022-03-28 | 0.0390 USD | 5.29 USD | 5.83 USD |
| 2022-01-28 | 2022-02-23 | 0.0390 USD | 5.14 USD | 5.70 USD |
| 2021-12-30 | 2022-01-26 | 0.0390 USD | 5.26 USD | 5.87 USD |
| 2021-11-29 | 2021-12-23 | 0.0390 USD (-2.50%) | 5.43 USD | 6.11 USD |
| 2021-10-28 | 2021-11-25 | 0.0400 USD (-20%) | 5.61 USD | 6.35 USD |
| 2021-09-29 | 2021-10-26 | 0.0500 USD (25%) | 5.28 USD | 5.55 USD |
| 2021-09-28 | 2021-10-26 | 0.0400 USD | 4.93 USD | 5.61 USD |
| 2021-08-30 | 2021-09-27 | 0.0400 USD | 4.69 USD | 5.38 USD |
| 2021-07-29 | 2021-08-26 | 0.0400 USD (-2.44%) | 4.59 USD | 5.30 USD |
| 2021-06-29 | 2021-07-27 | 0.0410 USD | 4.62 USD | 5.38 USD |
| 2021-05-28 | 2021-06-25 | 0.0410 USD (-18%) | 5.30 USD | 6.21 USD |
| 2021-05-27 | 2021-06-25 | 0.0500 USD (21.95%) | 5.68 USD | 6.29 USD |
| 2021-04-29 | 2021-05-26 | 0.0410 USD (2.50%) | 5.24 USD | 6.19 USD |
| 2021-03-30 | 2021-04-27 | 0.0400 USD | 4.61 USD | 5.48 USD |
| 2021-02-25 | 2021-03-26 | 0.0400 USD (2.56%) | 4.65 USD | 5.56 USD |
| 2021-01-28 | 2021-02-23 | 0.0390 USD | 4.70 USD | 5.38 USD |
| 2020-12-30 | 2021-01-26 | 0.0390 USD (2.63%) | 3.87 USD | 4.67 USD |
| 2020-11-27 | 2020-12-23 | 0.0380 USD | 3.17 USD | 3.86 USD |
| 2020-10-29 | 2020-11-25 | 0.0380 USD (2.70%) | 2.59 USD | 3.18 USD |
| 2020-09-29 | 2020-10-27 | 0.0370 USD (-2.63%) | 2.82 USD | 3.51 USD |
| 2020-08-28 | 2020-09-25 | 0.0380 USD (2.70%) | 3.54 USD | 4.45 USD |
| 2020-07-30 | 2020-08-31 | 0.0370 USD | 3.09 USD | 3.91 USD |
| 2020-06-29 | 2020-07-31 | 0.0370 USD (2.78%) | 3.03 USD | 3.87 USD |
| 2020-05-28 | 2020-06-30 | 0.0360 USD | 3.16 USD | 4.08 USD |
| 2020-04-29 | 2020-05-29 | 0.0360 USD | 2.72 USD | 3.54 USD |
| 2020-03-30 | 2020-04-30 | 0.0360 USD (-52%) | 2.43 USD | 3.19 USD |
| 2020-02-27 | 2020-03-31 | 0.0750 USD (-1.32%) | 4.68 USD | 6.22 USD |
| 2020-01-30 | 2020-02-28 | 0.0760 USD | 5.37 USD | 7.22 USD |
| 2019-12-30 | 2020-01-31 | 0.0760 USD (1.33%) | 6.28 USD | 8.53 USD |
| 2019-11-29 | 0.0750 USD (-25%) | 6.00 USD | 8.23 USD | |
| 2019-11-27 | 2019-12-31 | 0.1000 USD (31.58%) | 5.93 USD | 8.25 USD |
| 2019-10-30 | 2019-11-29 | 0.0760 USD (1.33%) | 5.79 USD | 8.01 USD |
| 2019-09-27 | 2019-10-31 | 0.0750 USD | 6.07 USD | 8.47 USD |
| 2019-08-29 | 2019-09-30 | 0.0750 USD (-1.32%) | 5.66 USD | 7.97 USD |
| 2019-07-30 | 2019-08-30 | 0.0760 USD | 5.34 USD | 7.59 USD |
| 2019-06-27 | 2019-07-31 | 0.0760 USD (2.70%) | 5.05 USD | 7.25 USD |
| 2019-05-30 | 2019-06-28 | 0.0740 USD | 4.71 USD | 6.84 USD |
| 2019-04-29 | 2019-05-31 | 0.0740 USD (-1.33%) | 4.53 USD | 6.64 USD |
| 2019-03-28 | 2019-04-30 | 0.0750 USD (-1.32%) | 4.66 USD | 6.87 USD |
| 2019-02-27 | 2019-03-29 | 0.0760 USD (1.33%) | 4.53 USD | 7.00 USD |
| 2019-01-30 | 2019-02-28 | 0.0750 USD (2.74%) | 5.22 USD | 7.74 USD |
| 2018-12-28 | 2019-01-31 | 0.0730 USD (-2.67%) | 5.05 USD | 7.56 USD |
| 2018-11-29 | 2018-12-31 | 0.0750 USD (-25%) | 5.73 USD | 8.67 USD |
| 2018-10-30 | 2018-11-30 | 0.1000 USD (29.87%) | 5.79 USD | 9.43 USD |
| 2018-09-27 | 2018-10-31 | 0.0770 USD | 7.90 USD | 12.05 USD |
| 2018-08-30 | 2018-09-28 | 0.0770 USD | 8.27 USD | 12.70 USD |
| 2018-07-30 | 2018-08-31 | 0.0770 USD (2.67%) | 7.35 USD | 11.35 USD |
| 2018-06-28 | 2018-07-31 | 0.0750 USD (-2.60%) | 7.23 USD | 11.25 USD |
| 2018-05-30 | 2018-06-29 | 0.0770 USD (-1.28%) | 7.98 USD | 12.50 USD |
| 2018-04-27 | 2018-05-31 | 0.0780 USD | 7.30 USD | 11.51 USD |
| 2018-03-28 | 2018-04-30 | 0.0780 USD (-22%) | 7.47 USD | 11.85 USD |
| 2018-02-28 | 0.1000 USD (26.58%) | 7.40 USD | 12.92 USD | |
| 2018-02-27 | 2018-03-29 | 0.0790 USD (-2.47%) | 8.26 USD | 13.19 USD |
| 2018-01-30 | 2018-02-28 | 0.0810 USD (2.53%) | 8.81 USD | 14.15 USD |
| 2017-12-28 | 2018-01-31 | 0.0790 USD (1.28%) | 9.48 USD | 15.32 USD |
| 2017-11-29 | 2017-12-29 | 0.0780 USD | 9.17 USD | 14.89 USD |
| 2017-10-30 | 2017-11-30 | 0.0780 USD (-2.50%) | 9.23 USD | 15.07 USD |
| 2017-09-28 | 2017-10-31 | 0.0800 USD | 9.62 USD | 15.79 USD |
| 2017-08-29 | 2017-09-29 | 0.0800 USD | 8.90 USD | 14.69 USD |
| 2017-07-27 | 2017-08-31 | 0.0800 USD (5.26%) | 8.50 USD | 14.10 USD |
| 2017-06-28 | 2017-07-31 | 0.0760 USD (-24%) | 8.47 USD | 14.13 USD |
| 2017-05-30 | 0.1000 USD (34.41%) | 7.11 USD | 13.31 USD | |
| 2017-05-29 | 2017-06-30 | 0.0744 USD (0.54%) | 7.86 USD | 13.11 USD |
| 2017-04-26 | 2017-05-31 | 0.0740 USD (-1.33%) | 8.29 USD | 13.91 USD |
| 2017-03-29 | 2017-04-28 | 0.0750 USD (-1.32%) | 8.32 USD | 14.03 USD |
| 2017-02-24 | 2017-03-31 | 0.0760 USD | 8.18 USD | 13.87 USD |
| 2017-01-27 | 2017-02-28 | 0.0760 USD (2.70%) | 8.12 USD | 13.84 USD |
| 2016-12-28 | 2017-01-31 | 0.0740 USD | 8.21 USD | 14.08 USD |
| 2016-11-28 | 2016-12-30 | 0.0740 USD (-1.33%) | 7.70 USD | 13.27 USD |
| 2016-10-27 | 2016-11-30 | 0.0750 USD (-1.32%) | 7.73 USD | 13.40 USD |
| 2016-09-28 | 2016-10-31 | 0.0760 USD (-1.30%) | 8.06 USD | 14.05 USD |
| 2016-08-29 | 2016-09-30 | 0.0770 USD (1.32%) | 7.71 USD | 13.51 USD |
| 2016-07-27 | 2016-08-31 | 0.0760 USD | 7.72 USD | 13.61 USD |
| 2016-06-28 | 2016-07-29 | 0.0760 USD (-1.30%) | 7.56 USD | 13.40 USD |
| 2016-05-27 | 2016-06-30 | 0.0770 USD (-2.53%) | 7.58 USD | 13.51 USD |
| 2016-04-27 | 2016-05-31 | 0.0790 USD (3.95%) | 8.12 USD | 14.55 USD |
| 2016-03-29 | 2016-04-29 | 0.0760 USD (4.11%) | 7.32 USD | 13.19 USD |
| 2016-02-25 | 2016-03-31 | 0.0730 USD (2.82%) | 6.33 USD | 11.47 USD |
| 2016-01-27 | 2016-02-29 | 0.0710 USD (-1.39%) | 5.84 USD | 10.65 USD |
| 2015-12-29 | 2016-01-29 | 0.0720 USD (-4%) | 6.97 USD | 12.79 USD |
| 2015-11-27 | 0.0750 USD (-0.27%) | 7.27 USD | 13.42 USD | |
| 2015-11-26 | 2015-12-31 | 0.0752 USD (0.27%) | 7.33 USD | 13.45 USD |
| 2015-10-28 | 2015-11-30 | 0.0750 USD | 7.72 USD | 14.34 USD |
| 2015-09-28 | 2015-10-30 | 0.0750 USD | 7.10 USD | 13.25 USD |
| 2015-08-27 | 2015-09-30 | 0.0750 USD (-2.60%) | 7.52 USD | 14.12 USD |
| 2015-07-29 | 2015-08-31 | 0.0770 USD (-4.94%) | 7.81 USD | 14.74 USD |
| 2015-06-26 | 2015-07-31 | 0.0810 USD (1.25%) | 8.77 USD | 16.64 USD |
| 2015-05-27 | 2015-06-30 | 0.0800 USD (-3.61%) | 8.73 USD | 16.64 USD |
| 2015-04-28 | 2015-05-29 | 0.0830 USD (3.75%) | 9.40 USD | 18.01 USD |
| 2015-03-27 | 2015-04-30 | 0.0800 USD | 8.86 USD | 17.05 USD |
| 2015-02-25 | 2015-03-31 | 0.0800 USD (-1.23%) | 8.79 USD | 17.00 USD |
| 2015-01-28 | 2015-02-27 | 0.0810 USD (-5.81%) | 8.76 USD | 17.02 USD |
| 2014-12-29 | 2015-01-30 | 0.0860 USD (-3.37%) | 9.05 USD | 17.67 USD |
| 2014-11-26 | 2014-12-31 | 0.0890 USD (-1.11%) | 9.66 USD | 18.96 USD |
| 2014-10-29 | 2014-11-28 | 0.0900 USD | 9.22 USD | 18.18 USD |
| 2014-09-26 | 2014-10-31 | 0.0900 USD (-1.10%) | 9.45 USD | 18.73 USD |
| 2014-08-27 | 2014-09-30 | 0.0910 USD (-2.15%) | 10.15 USD | 20.20 USD |
| 2014-07-29 | 2014-08-29 | 0.0930 USD | 10.01 USD | 20.01 USD |
| 2014-06-26 | 2014-07-31 | 0.0930 USD (1.09%) | 9.78 USD | 19.64 USD |
| 2014-05-28 | 2014-06-30 | 0.0920 USD (1.10%) | 9.11 USD | 18.39 USD |
| 2014-04-28 | 2014-05-30 | 0.0910 USD (1.11%) | 9.06 USD | 18.38 USD |
| 2014-03-27 | 2014-04-30 | 0.0900 USD | 9.44 USD | 19.25 USD |
| 2014-02-26 | 2014-03-31 | 0.0900 USD | 9.30 USD | 19.04 USD |
| 2014-01-29 | 2014-02-28 | 0.0900 USD (-4.26%) | 8.77 USD | 18.05 USD |
| 2013-12-27 | 2013-12-31 | 0.0940 USD (-0.95%) | 8.82 USD | 18.23 USD |
| 2013-11-26 | 2013-12-31 | 0.0949 USD (-0.84%) | 6.66 USD | 16.24 USD |
| 2013-10-29 | 2013-11-29 | 0.0957 USD (-1.24%) | 6.61 USD | 16.21 USD |
| 2013-09-26 | 2013-10-31 | 0.0969 USD (1.68%) | 6.63 USD | 16.35 USD |
| 2013-08-28 | 2013-09-30 | 0.0953 USD (-2.26%) | 6.55 USD | 16.26 USD |
| 2013-07-29 | 2013-08-30 | 0.0975 USD (2.09%) | 6.66 USD | 16.63 USD |
| 2013-06-26 | 2013-07-31 | 0.0955 USD (-0.93%) | 6.41 USD | 16.10 USD |
| 2013-05-29 | 2013-06-28 | 0.0964 USD (-1.93%) | 6.57 USD | 16.62 USD |
| 2013-04-26 | 2013-05-31 | 0.0983 USD (-0.10%) | 6.60 USD | 16.80 USD |
| 2013-03-26 | 2013-04-30 | 0.0984 USD (1.23%) | 6.65 USD | 17.01 USD |
| 2013-02-26 | 2013-03-28 | 0.0972 USD (-2.41%) | 6.34 USD | 16.31 USD |
| 2013-01-29 | 2013-02-28 | 0.0996 USD (-0.99%) | 6.34 USD | 16.41 USD |
| 2012-12-27 | 2013-01-31 | 0.1006 USD | 6.19 USD | 16.14 USD |
| 2012-11-28 | 2012-12-31 | 0.1006 USD (0.60%) | 6.24 USD | 16.37 USD |
| 2012-10-29 | 2012-11-30 | 0.1000 USD (-1.57%) | 7.89 USD | 16.30 USD |
| 2012-09-26 | 2012-10-31 | 0.1016 USD (0.30%) | 6.18 USD | 16.40 USD |
| 2012-08-29 | 2012-09-28 | 0.1013 USD (1.91%) | 6.20 USD | 16.57 USD |
| 2012-07-27 | 2012-08-31 | 0.0994 USD (1.95%) | 5.91 USD | 15.89 USD |
| 2012-06-27 | 2012-07-31 | 0.0975 USD | 5.35 USD | 14.47 USD |
| 2012-05-29 | 2012-06-29 | 0.0975 USD (-4.04%) | 7.43 USD | 15.35 USD |
| 2012-04-26 | 2012-05-31 | 0.1016 USD (1.40%) | 8.05 USD | 16.64 USD |
| 2012-03-28 | 2012-04-30 | 0.1002 USD (0.20%) | 7.82 USD | 16.17 USD |
| 2012-02-27 | 2012-03-30 | 0.1000 USD (0.10%) | 6.29 USD | 17.12 USD |
| 2012-01-27 | 2012-02-29 | 0.0999 USD (2.15%) | 5.55 USD | 15.19 USD |
| 2011-12-28 | 2012-01-31 | 0.0978 USD (0.82%) | 5.32 USD | 14.66 USD |
| 2011-11-28 | 2011-12-30 | 0.0970 USD (-3.58%) | 4.76 USD | 13.21 USD |
| 2011-10-27 | 2011-11-30 | 0.1006 USD (2.86%) | 4.76 USD | 13.31 USD |
| 2011-09-28 | 2011-10-31 | 0.0978 USD (-4.40%) | 4.36 USD | 12.29 USD |
| 2011-08-29 | 2011-09-30 | 0.1023 USD (-3.03%) | 5.03 USD | 14.29 USD |
| 2011-07-27 | 2011-08-31 | 0.1055 USD (3.63%) | 5.26 USD | 15.05 USD |
| 2011-06-28 | 2011-07-29 | 0.1018 USD (-0.49%) | 5.00 USD | 14.40 USD |
| 2011-05-27 | 2011-06-30 | 0.1023 USD (-2.29%) | 5.09 USD | 14.75 USD |
| 2011-04-27 | 2011-05-31 | 0.1047 USD (2.15%) | 7.36 USD | 15.22 USD |
| 2011-03-29 | 2011-04-29 | 0.1025 USD (0.79%) | 4.83 USD | 14.09 USD |
| 2011-02-24 | 2011-03-31 | 0.1017 USD (1.09%) | 4.87 USD | 14.31 USD |
| 2011-01-27 | 2011-02-28 | 0.1006 USD (0.60%) | 5.01 USD | 14.84 USD |
| 2010-12-29 | 2011-01-31 | 0.1000 USD (1.94%) | 5.03 USD | 14.98 USD |
| 2010-11-26 | 2010-12-31 | 0.0981 USD (1.24%) | 4.62 USD | 13.87 USD |
| 2010-10-27 | 2010-11-30 | 0.0969 USD (-0.10%) | 4.34 USD | 13.12 USD |
| 2010-09-28 | 2010-10-29 | 0.0970 USD (2.32%) | 5.44 USD | 11.24 USD |
| 2010-08-27 | 2010-09-30 | 0.0948 USD (-1.86%) | 4.81 USD | 9.93 USD |
| 2010-07-28 | 2010-08-31 | 0.0966 USD (-0.10%) | 5.36 USD | 11.07 USD |
| 2010-06-28 | 2010-07-30 | 0.0967 USD (1.47%) | 5.40 USD | 11.15 USD |
| 2010-05-27 | 2010-06-30 | 0.0953 USD (-3.54%) | 5.32 USD | 10.99 USD |
| 2010-04-28 | 2010-05-31 | 0.0988 USD (0.82%) | 6.16 USD | 12.74 USD |
| 2010-03-29 | 2010-04-30 | 0.0980 USD (3.27%) | 6.28 USD | 12.98 USD |
| 2010-02-24 | 2010-03-31 | 0.0949 USD (1.17%) | 5.55 USD | 11.46 USD |
| 2010-01-27 | 2010-02-26 | 0.0938 USD (-2.09%) | 5.22 USD | 10.78 USD |
| 2009-12-29 | 2010-01-29 | 0.0958 USD (1.70%) | 5.07 USD | 10.47 USD |
| 2009-11-26 | 2009-12-31 | 0.0942 USD (1.73%) | 4.50 USD | 9.30 USD |
| 2009-10-28 | 2009-11-30 | 0.0926 USD (0.54%) | 4.14 USD | 8.55 USD |
| 2009-09-28 | 2009-10-30 | 0.0921 USD (1.32%) | 3.74 USD | 7.73 USD |
| 2009-08-27 | 2009-09-30 | 0.0909 USD (-1.30%) | 3.68 USD | 7.60 USD |
| 2009-07-29 | 2009-08-31 | 0.0921 USD (6.11%) | 3.46 USD | 7.16 USD |
| 2009-06-26 | 2009-07-31 | 0.0868 USD (-3.56%) | 3.16 USD | 6.52 USD |
| 2009-05-27 | 2009-06-30 | 0.0900 USD (9.89%) | 3.03 USD | 6.27 USD |
| 2009-04-28 | 2009-05-29 | 0.0819 USD (1.61%) | 2.10 USD | 4.34 USD |
| 2009-03-27 | 2009-04-30 | 0.0806 USD (1.13%) | 1.92 USD | 3.97 USD |
| 2009-02-25 | 2009-03-31 | 0.0797 USD (-3.28%) | 2.06 USD | 4.26 USD |
| 2009-01-28 | 2009-02-27 | 0.0824 USD (0.37%) | 3.62 USD | 7.48 USD |
| 2008-12-29 | 2009-01-30 | 0.0821 USD (0.98%) | 3.45 USD | 7.12 USD |
| 2008-11-26 | 2008-12-31 | 0.0813 USD (-0.61%) | 3.87 USD | 7.99 USD |
| 2008-10-29 | 2008-11-28 | 0.0818 USD (-15.32%) | 4.57 USD | 9.45 USD |
| 2008-09-26 | 2008-10-31 | 0.0966 USD (1.15%) | 4.97 USD | 10.27 USD |
| 2008-08-27 | 2008-09-30 | 0.0955 USD (-2.25%) | 6.22 USD | 12.85 USD |
| 2008-07-29 | 2008-08-29 | 0.0977 USD (-1.01%) | 6.49 USD | 13.42 USD |
| 2008-06-26 | 2008-07-31 | 0.0987 USD (-2.37%) | 7.08 USD | 14.64 USD |
| 2008-05-28 | 2008-06-30 | 0.1011 USD (2.43%) | 7.05 USD | 14.56 USD |
| 2008-04-28 | 2008-05-30 | 0.0987 USD (0.30%) | 5.96 USD | 12.32 USD |
| 2008-03-27 | 2008-04-30 | 0.0984 USD (-3.43%) | 5.27 USD | 10.90 USD |
| 2008-02-27 | 2008-03-31 | 0.1019 USD (1.80%) | 5.06 USD | 10.45 USD |
| 2008-01-29 | 2008-02-29 | 0.1001 USD (-1.86%) | 4.24 USD | 8.76 USD |
| 2007-12-27 | 2008-01-31 | 0.1020 USD (0.69%) | 4.21 USD | 8.70 USD |
| 2007-11-28 | 2007-12-31 | 0.1013 USD (-3.34%) | 4.11 USD | 8.49 USD |
| 2007-10-29 | 2007-11-30 | 0.1048 USD (5.22%) | 4.90 USD | 10.12 USD |
| 2007-09-26 | 2007-10-31 | 0.0996 USD (5.62%) | 3.69 USD | 7.63 USD |
| 2007-08-29 | 2007-09-28 | 0.0943 USD (0.32%) | 3.72 USD | 7.69 USD |
| 2007-07-27 | 2007-08-31 | 0.0940 USD (0.53%) | 3.85 USD | 7.95 USD |
| 2007-06-27 | 2007-07-31 | 0.0935 USD (0.43%) | 4.41 USD | 9.12 USD |
| 2007-05-29 | 2007-06-29 | 0.0931 USD (4.49%) | 4.65 USD | 9.60 USD |
| 2007-04-26 | 2007-05-31 | 0.0891 USD (3.24%) | 4.28 USD | 8.84 USD |
| 2007-03-28 | 2007-04-30 | 0.0863 USD (0.12%) | 3.78 USD | 7.82 USD |
| 2007-02-26 | 2007-03-30 | 0.0862 USD (1.89%) | 3.49 USD | 7.21 USD |
| 2007-01-29 | 2007-02-28 | 0.0846 USD (-18.10%) | 3.31 USD | 6.84 USD |
| 2006-12-27 | 2007-01-31 | 0.1033 USD (-2.64%) | 3.35 USD | 6.92 USD |
| 2006-11-28 | 2006-12-29 | 0.1061 USD (-0.84%) | 3.44 USD | 7.10 USD |
| 2006-10-27 | 2006-11-30 | 0.1070 USD (-0.65%) | 4.48 USD | 9.26 USD |
| 2006-09-27 | 2006-10-31 | 0.1077 USD (-0.46%) | 4.63 USD | 9.56 USD |
| 2006-08-29 | 2006-09-29 | 0.1082 USD (2.27%) | 4.58 USD | 9.47 USD |
| 2006-07-27 | 2006-08-31 | 0.1058 USD (-0.94%) | 4.61 USD | 9.52 USD |
| 2006-06-28 | 2006-07-31 | 0.1068 USD (-1.57%) | 4.47 USD | 9.23 USD |
| 2006-05-29 | 2006-06-30 | 0.1085 USD (2.17%) | 4.23 USD | 8.75 USD |
| 2006-04-26 | 2006-05-31 | 0.1062 USD (-11.50%) | 4.36 USD | 9.01 USD |
| 2006-03-29 | 2006-04-28 | 0.1200 USD (15.16%) | 4.80 USD | 9.92 USD |
| 2006-02-24 | 2006-03-31 | 0.1042 USD (5.68%) | 4.88 USD | 10.09 USD |
| 2006-01-27 | 2006-02-28 | 0.0986 USD (1.65%) | 4.83 USD | 9.99 USD |
| 2005-12-28 | 2006-01-31 | 0.0970 USD | 4.45 USD | 9.19 USD |
| 2005-11-28 | 2005-12-30 | 0.0970 USD (0.10%) | 5.18 USD | 10.70 USD |
| 2005-10-27 | 2005-11-30 | 0.0969 USD (-19.25%) | 4.89 USD | 10.11 USD |
| 2005-10-25 | 2005-10-31 | 0.1200 USD (24.74%) | 4.89 USD | 10.11 USD |
| 2005-09-28 | 2005-10-31 | 0.0962 USD (1.48%) | 6.26 USD | 12.93 USD |
| 2005-08-29 | 2005-09-30 | 0.0948 USD (6.40%) | 6.34 USD | 13.10 USD |
| 2005-07-27 | 2005-08-31 | 0.0891 USD (-9.54%) | 6.37 USD | 13.17 USD |
| 2005-07-25 | 2005-07-29 | 0.0985 USD (10.30%) | 6.37 USD | 13.17 USD |
| 2005-06-28 | 2005-07-29 | 0.0893 USD (2.41%) | 6.22 USD | 12.85 USD |
| 2005-05-27 | 2005-06-30 | 0.0872 USD (-1.13%) | 5.90 USD | 12.20 USD |
| 2005-04-27 | 2005-05-31 | 0.0882 USD (-8.98%) | 5.94 USD | 12.28 USD |
| 2005-04-25 | 2005-04-29 | 0.0969 USD (6.72%) | 5.94 USD | 12.28 USD |
| 2005-03-29 | 2005-04-29 | 0.0908 USD (2.71%) | 5.93 USD | 12.26 USD |
| 2005-02-24 | 2005-03-31 | 0.0884 USD (-9.52%) | 6.58 USD | 13.60 USD |
| 2005-02-22 | 2005-02-28 | 0.0977 USD (9.78%) | 6.58 USD | 13.60 USD |
| 2005-01-27 | 2005-02-28 | 0.0890 USD (-1.55%) | 7.38 USD | 15.26 USD |
| 2004-12-29 | 2005-01-31 | 0.0904 USD (-3.21%) | 7.87 USD | 16.27 USD |
| 2004-11-26 | 2004-12-31 | 0.0934 USD (4.12%) | 8.07 USD | 16.68 USD |
| 2004-10-27 | 2004-11-30 | 0.0897 USD (-7.81%) | 7.02 USD | 14.50 USD |
| 2004-10-25 | 2004-10-29 | 0.0973 USD (12.49%) | 7.02 USD | 14.50 USD |
| 2004-09-28 | 2004-10-29 | 0.0865 USD (2.85%) | 6.65 USD | 13.75 USD |
| 2004-08-27 | 2004-09-30 | 0.0841 USD (1.82%) | 6.65 USD | 13.75 USD |
| 2004-07-28 | 2004-08-31 | 0.0826 USD (-9.13%) | 6.48 USD | 13.39 USD |
| 2004-07-26 | 2004-07-30 | 0.0909 USD (11.81%) | 6.48 USD | 13.39 USD |
| 2004-06-28 | 2004-07-30 | 0.0813 USD (1.25%) | 6.75 USD | 6.75 USD |
| 2004-05-27 | 2004-06-30 | 0.0803 USD (-1.47%) | 6.75 USD | 6.75 USD |
| 2004-04-28 | 2004-05-31 | 0.0815 USD (-7.60%) | 6.75 USD | 6.75 USD |
| 2004-04-26 | 2004-04-30 | 0.0882 USD (5.76%) | 6.75 USD | 6.75 USD |
| 2004-03-29 | 2004-04-30 | 0.0834 USD (0.72%) | 6.75 USD | 6.75 USD |
| 2004-02-25 | 2004-03-31 | 0.0828 USD (-7.80%) | 6.75 USD | 6.75 USD |
| 2004-02-23 | 2004-02-27 | 0.0898 USD (6.52%) | 6.75 USD | 6.75 USD |
| 2004-01-28 | 2004-02-27 | 0.0843 USD (0.36%) | 6.75 USD | 6.75 USD |
| 2003-12-29 | 2004-01-30 | 0.0840 USD | 6.75 USD | 6.75 USD |
| 2003-11-26 | 2003-12-31 | 0.0840 USD (-0.12%) | 6.75 USD | 6.75 USD |
| 2003-10-29 | 2003-11-28 | 0.0841 USD (-8.39%) | 6.75 USD | 6.75 USD |
| 2003-10-27 | 2003-10-31 | 0.0918 USD (12.50%) | 6.75 USD | 6.75 USD |
| 2003-09-26 | 2003-10-31 | 0.0816 USD (3.42%) | 6.75 USD | 6.75 USD |
| 2003-08-27 | 2003-09-30 | 0.0789 USD (-0.63%) | 6.75 USD | 6.75 USD |
| 2003-07-29 | 2003-08-29 | 0.0794 USD (-2.82%) | 6.75 USD | 6.75 USD |
| 2003-06-26 | 2003-07-31 | 0.0817 USD (2.13%) | 6.75 USD | 6.75 USD |
| 2003-05-28 | 2003-06-30 | 0.0800 USD (5.12%) | 6.75 USD | 6.75 USD |
| 2003-04-28 | 2003-05-30 | 0.0761 USD (1.60%) | 6.75 USD | 6.75 USD |
| 2003-03-27 | 2003-04-30 | 0.0749 USD (1.77%) | 6.75 USD | 6.75 USD |
| 2003-02-26 | 2003-03-31 | 0.0736 USD (10.84%) | 6.75 USD | 6.75 USD |
| 2003-02-24 | 2003-02-28 | 0.0664 USD (-7.78%) | 6.75 USD | 6.75 USD |
| 2003-01-29 | 2003-02-28 | 0.0720 USD (12.15%) | 6.75 USD | 6.75 USD |
| 2002-12-27 | 2003-01-31 | 0.0642 USD (1.10%) | 6.75 USD | 6.75 USD |
| 2002-11-27 | 2002-12-31 | 0.0635 USD (-1.09%) | 6.75 USD | 6.75 USD |
| 2002-10-29 | 2002-11-29 | 0.0642 USD (1.42%) | 6.75 USD | 6.75 USD |
| 2002-09-26 | 2002-10-31 | 0.0633 USD (-1.71%) | 6.75 USD | 6.75 USD |
| 2002-08-28 | 2002-09-30 | 0.0644 USD (2.22%) | 6.75 USD | 6.75 USD |
| 2002-07-29 | 2002-08-30 | 0.0630 USD (-4.55%) | 6.75 USD | 6.75 USD |
| 2002-06-26 | 2002-07-31 | 0.0660 USD (0.92%) | 6.75 USD | 6.75 USD |
| 2002-05-29 | 2002-06-28 | 0.0654 USD (2.35%) | 6.75 USD | 6.75 USD |
| 2002-04-26 | 2002-05-31 | 0.0639 USD (-8.58%) | 6.75 USD | 6.75 USD |
| 2002-04-24 | 2002-04-30 | 0.0699 USD (23.06%) | 6.75 USD | 6.75 USD |
| 2002-03-26 | 2002-04-30 | 0.0568 USD (1.07%) | 6.75 USD | 6.75 USD |
| 2002-02-26 | 2002-03-29 | 0.0562 USD (-18.79%) | 6.75 USD | 6.75 USD |
| 2002-02-22 | 2002-02-28 | 0.0692 USD (23.13%) | 6.75 USD | 6.75 USD |
| 2002-01-29 | 2002-02-28 | 0.0562 USD | 6.75 USD | 6.75 USD |
| 2001-12-27 | 2002-01-31 | 0.0562 USD (-0.53%) | 6.75 USD | 6.75 USD |
| 2001-11-28 | 2001-12-15 | 0.0565 USD (-1.05%) | 6.75 USD | 6.75 USD |
| 2001-10-29 | 2001-11-30 | 0.0571 USD (6.93%) | 6.75 USD | 6.75 USD |
| 2001-10-25 | 2001-10-31 | 0.0534 USD | 6.75 USD | 6.75 USD |
CGIFF
Price: $11.96
52 week price:
Dividend Yield: 5.79%
5-year range yield:
Payout Ratio: 59.71%
Earnings Per Share: 0.75 USD
P/E Ratio: 15.95
Exchange: OQX
Sector: Basic Materials
Industry: Chemicals
Country: Canada
Volume: 13300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 8
Years Paying Dividends: 26
DGR3: -5.72%
DGR5: -9.88%
DGR10: -5.47%
DGR20: -3.85%