Chemtrade Logistics Income Fund ( CGIFF) Dividends
Last dividend for Chemtrade Logistics Income Fund (CGIFF) as of July 18, 2025 is 0.04 USD. The forward dividend yield for CGIFF as of July 18, 2025 is 6.08%. Average dividend growth rate for stock Chemtrade Logistics Income Fund (CGIFF) for past three years is -3.34%.
Dividend history for stock CGIFF (Chemtrade Logistics Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Chemtrade Logistics Income Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2025-05-30 | 2025-06-30 | 0.0418 USD (0.48%) | 8.20 USD | 8.20 USD |
2025-04-30 | 2025-05-30 | 0.0416 USD (4%) | 6.78 USD | 6.78 USD |
2025-03-31 | 2025-04-30 | 0.0400 USD (0.25%) | 6.74 USD | 6.74 USD |
2025-02-28 | 2025-03-31 | 0.0399 USD (0.50%) | 7.13 USD | 7.13 USD |
2025-01-31 | 2025-02-28 | 0.0397 USD (3.93%) | 7.09 USD | 7.09 USD |
2024-12-31 | 2025-01-31 | 0.0382 USD (-2.80%) | 7.56 USD | 7.56 USD |
2024-11-29 | 2024-12-31 | 0.0393 USD (-1.75%) | 8.44 USD | 8.44 USD |
2024-10-31 | 2024-11-29 | 0.0400 USD (-2.44%) | 7.89 USD | 7.89 USD |
2024-09-27 | 2024-10-31 | 0.0410 USD | 8.17 USD | 8.17 USD |
2024-08-30 | 2024-09-27 | 0.0410 USD (2.50%) | 7.37 USD | 7.37 USD |
2024-07-31 | 2024-08-30 | 0.0400 USD | 6.85 USD | 6.85 USD |
2024-06-28 | 2024-07-31 | 0.0400 USD | 6.70 USD | 6.70 USD |
2024-05-31 | 2024-06-28 | 0.0400 USD | 6.81 USD | 6.81 USD |
2024-04-29 | 2024-05-31 | 0.0400 USD | 6.27 USD | 6.27 USD |
2024-03-27 | 2024-04-30 | 0.0400 USD (-2.44%) | 6.29 USD | 6.29 USD |
2024-02-28 | 2024-03-28 | 0.0410 USD | 6.03 USD | 6.03 USD |
2024-01-30 | 2024-02-26 | 0.0410 USD (7.89%) | 6.75 USD | 6.75 USD |
2023-12-28 | 2024-01-26 | 0.0380 USD (2.70%) | 6.43 USD | 6.47 USD |
2023-11-29 | 2023-12-22 | 0.0370 USD (2.78%) | 6.45 USD | 6.45 USD |
2023-10-30 | 2023-11-27 | 0.0360 USD (-2.70%) | 5.84 USD | 5.84 USD |
2023-09-28 | 2023-10-26 | 0.0370 USD | 5.93 USD | 5.93 USD |
2023-08-30 | 2023-09-26 | 0.0370 USD (-2.63%) | 6.13 USD | 6.13 USD |
2023-07-28 | 2023-08-28 | 0.0380 USD | 6.80 USD | 6.80 USD |
2023-06-29 | 2023-07-26 | 0.0380 USD (2.70%) | 6.13 USD | 6.17 USD |
2023-05-30 | 2023-06-27 | 0.0370 USD | 6.02 USD | 6.09 USD |
2023-04-27 | 2023-05-26 | 0.0370 USD | 5.60 USD | 5.70 USD |
2023-03-30 | 2023-04-25 | 0.0370 USD | 5.68 USD | 5.82 USD |
2023-02-27 | 2023-03-28 | 0.0370 USD (-2.63%) | 6.78 USD | 6.99 USD |
2023-01-30 | 2023-02-23 | 0.0380 USD (2.70%) | 7.23 USD | 7.50 USD |
2022-12-29 | 2023-01-26 | 0.0370 USD | 6.35 USD | 6.62 USD |
2022-11-29 | 2022-12-23 | 0.0370 USD | 6.58 USD | 6.90 USD |
2022-10-28 | 2022-11-25 | 0.0370 USD (2.78%) | 4.93 USD | 5.20 USD |
2022-09-28 | 2022-10-26 | 0.0360 USD (-5.26%) | 4.96 USD | 5.26 USD |
2022-08-30 | 2022-09-27 | 0.0380 USD (-24%) | 6.11 USD | 6.53 USD |
2022-07-28 | 2022-08-26 | 0.0500 USD (28.21%) | 6.19 USD | 6.62 USD |
2022-06-29 | 2022-07-26 | 0.0390 USD | 5.72 USD | 6.15 USD |
2022-05-31 | 2022-06-27 | 0.0390 USD (-22%) | 6.35 USD | 6.87 USD |
2022-05-27 | 2022-06-27 | 0.0500 USD (28.21%) | 6.39 USD | 6.87 USD |
2022-04-28 | 2022-05-26 | 0.0390 USD (-2.50%) | 5.52 USD | 6.00 USD |
2022-03-30 | 2022-04-26 | 0.0400 USD (2.56%) | 6.03 USD | 6.60 USD |
2022-02-25 | 2022-03-28 | 0.0390 USD | 5.29 USD | 5.83 USD |
2022-01-28 | 2022-02-23 | 0.0390 USD | 5.14 USD | 5.70 USD |
2021-12-30 | 2022-01-26 | 0.0390 USD | 5.26 USD | 5.87 USD |
2021-11-29 | 2021-12-23 | 0.0390 USD (-2.50%) | 5.43 USD | 6.11 USD |
2021-10-28 | 2021-11-25 | 0.0400 USD (-20%) | 5.61 USD | 6.35 USD |
2021-09-29 | 2021-10-26 | 0.0500 USD (25%) | 5.28 USD | 5.55 USD |
2021-09-28 | 2021-10-26 | 0.0400 USD | 4.93 USD | 5.61 USD |
2021-08-30 | 2021-09-27 | 0.0400 USD | 4.69 USD | 5.38 USD |
2021-07-29 | 2021-08-26 | 0.0400 USD (-2.44%) | 4.59 USD | 5.30 USD |
2021-06-29 | 2021-07-27 | 0.0410 USD | 4.62 USD | 5.38 USD |
2021-05-28 | 2021-06-25 | 0.0410 USD (-18%) | 5.30 USD | 6.21 USD |
2021-05-27 | 2021-06-25 | 0.0500 USD (21.95%) | 5.68 USD | 6.29 USD |
2021-04-29 | 2021-05-26 | 0.0410 USD (2.50%) | 5.24 USD | 6.19 USD |
2021-03-30 | 2021-04-27 | 0.0400 USD | 4.61 USD | 5.48 USD |
2021-02-25 | 2021-03-26 | 0.0400 USD (-20%) | 4.65 USD | 5.56 USD |
2021-01-28 | 2021-02-23 | 0.0500 USD (28.21%) | 4.70 USD | 5.38 USD |
2020-12-30 | 2021-01-26 | 0.0390 USD (2.63%) | 3.87 USD | 4.67 USD |
2020-11-27 | 2020-12-23 | 0.0380 USD | 3.17 USD | 3.86 USD |
2020-10-29 | 2020-11-25 | 0.0380 USD (2.70%) | 2.59 USD | 3.18 USD |
2020-09-29 | 2020-10-27 | 0.0370 USD (-2.63%) | 2.82 USD | 3.51 USD |
2020-08-28 | 2020-09-25 | 0.0380 USD (2.70%) | 3.54 USD | 4.45 USD |
2020-07-30 | 2020-08-31 | 0.0370 USD | 3.09 USD | 3.91 USD |
2020-06-29 | 2020-07-31 | 0.0370 USD (2.78%) | 3.03 USD | 3.87 USD |
2020-05-28 | 2020-06-30 | 0.0360 USD | 3.16 USD | 4.08 USD |
2020-04-29 | 2020-05-29 | 0.0360 USD | 2.72 USD | 3.54 USD |
2020-03-30 | 2020-04-30 | 0.0360 USD (-52%) | 2.43 USD | 3.19 USD |
2020-02-27 | 2020-03-31 | 0.0750 USD (-1.32%) | 4.68 USD | 6.22 USD |
2020-01-30 | 2020-02-28 | 0.0760 USD | 5.37 USD | 7.22 USD |
2019-12-30 | 2020-01-31 | 0.0760 USD (1.33%) | 6.28 USD | 8.53 USD |
2019-11-29 | 0.0750 USD (-25%) | 6.00 USD | 8.23 USD | |
2019-11-27 | 2019-12-31 | 0.1000 USD (31.58%) | 5.93 USD | 8.25 USD |
2019-10-30 | 2019-11-29 | 0.0760 USD (1.33%) | 5.79 USD | 8.01 USD |
2019-09-27 | 2019-10-31 | 0.0750 USD | 6.07 USD | 8.47 USD |
2019-08-29 | 2019-09-30 | 0.0750 USD (-1.32%) | 5.66 USD | 7.97 USD |
2019-07-30 | 2019-08-30 | 0.0760 USD | 5.34 USD | 7.59 USD |
2019-06-27 | 2019-07-31 | 0.0760 USD (2.70%) | 5.05 USD | 7.25 USD |
2019-05-30 | 2019-06-28 | 0.0740 USD | 4.71 USD | 6.84 USD |
2019-04-29 | 2019-05-31 | 0.0740 USD (-0.67%) | 4.53 USD | 6.64 USD |
2019-03-28 | 2019-04-30 | 0.0745 USD (-25.50%) | 4.66 USD | 6.87 USD |
2019-02-27 | 2019-03-29 | 0.1000 USD (33.33%) | 4.53 USD | 7.00 USD |
2019-01-30 | 2019-02-28 | 0.0750 USD (2.74%) | 5.22 USD | 7.74 USD |
2018-12-28 | 2019-01-31 | 0.0730 USD (-2.67%) | 5.05 USD | 7.56 USD |
2018-11-29 | 2018-12-31 | 0.0750 USD (-25%) | 5.73 USD | 8.67 USD |
2018-10-30 | 2018-11-30 | 0.1000 USD (29.87%) | 5.79 USD | 9.43 USD |
2018-09-27 | 2018-10-31 | 0.0770 USD | 7.90 USD | 12.05 USD |
2018-08-30 | 2018-09-28 | 0.0770 USD | 8.27 USD | 12.70 USD |
2018-07-30 | 2018-08-31 | 0.0770 USD (2.67%) | 7.35 USD | 11.35 USD |
2018-06-28 | 2018-07-31 | 0.0750 USD (-2.60%) | 7.23 USD | 11.25 USD |
2018-05-30 | 2018-06-29 | 0.0770 USD (-1.28%) | 7.98 USD | 12.50 USD |
2018-04-27 | 2018-05-31 | 0.0780 USD | 7.30 USD | 11.51 USD |
2018-03-28 | 2018-04-30 | 0.0780 USD (-22%) | 7.47 USD | 11.85 USD |
2018-02-28 | 0.1000 USD (26.58%) | 7.40 USD | 12.92 USD | |
2018-02-27 | 2018-03-29 | 0.0790 USD (-2.47%) | 8.26 USD | 13.19 USD |
2018-01-30 | 2018-02-28 | 0.0810 USD (2.53%) | 8.81 USD | 14.15 USD |
2017-12-28 | 2018-01-31 | 0.0790 USD (1.28%) | 9.48 USD | 15.32 USD |
2017-11-29 | 2017-12-29 | 0.0780 USD | 9.17 USD | 14.89 USD |
2017-10-30 | 2017-11-30 | 0.0780 USD (-2.50%) | 9.23 USD | 15.07 USD |
2017-09-28 | 2017-10-31 | 0.0800 USD | 9.62 USD | 15.79 USD |
2017-08-29 | 2017-09-29 | 0.0800 USD | 8.90 USD | 14.69 USD |
2017-07-27 | 2017-08-31 | 0.0800 USD (5.26%) | 8.50 USD | 14.10 USD |
2017-06-28 | 2017-07-31 | 0.0760 USD (-24%) | 8.47 USD | 14.13 USD |
2017-05-30 | 0.1000 USD (34.41%) | 7.11 USD | 13.31 USD | |
2017-05-29 | 2017-06-30 | 0.0744 USD (0.54%) | 7.86 USD | 13.11 USD |
2017-04-26 | 2017-05-31 | 0.0740 USD (-1.33%) | 8.29 USD | 13.91 USD |
2017-03-29 | 2017-04-28 | 0.0750 USD (-1.32%) | 8.32 USD | 14.03 USD |
2017-02-24 | 2017-03-31 | 0.0760 USD | 8.18 USD | 13.87 USD |
2017-01-27 | 2017-02-28 | 0.0760 USD (2.70%) | 8.12 USD | 13.84 USD |
2016-12-28 | 2017-01-31 | 0.0740 USD | 8.21 USD | 14.08 USD |
2016-11-28 | 2016-12-30 | 0.0740 USD (-1.33%) | 7.70 USD | 13.27 USD |
2016-10-27 | 2016-11-30 | 0.0750 USD (-1.32%) | 7.73 USD | 13.40 USD |
2016-09-28 | 2016-10-31 | 0.0760 USD (-1.30%) | 8.06 USD | 14.05 USD |
2016-08-29 | 2016-09-30 | 0.0770 USD (1.32%) | 7.71 USD | 13.51 USD |
2016-07-27 | 2016-08-31 | 0.0760 USD | 7.72 USD | 13.61 USD |
2016-06-28 | 2016-07-29 | 0.0760 USD (-1.30%) | 7.56 USD | 13.40 USD |
2016-05-27 | 2016-06-30 | 0.0770 USD (-2.53%) | 7.58 USD | 13.51 USD |
2016-04-27 | 2016-05-31 | 0.0790 USD (3.95%) | 8.12 USD | 14.55 USD |
2016-03-29 | 2016-04-29 | 0.0760 USD (4.11%) | 7.32 USD | 13.19 USD |
2016-02-25 | 2016-03-31 | 0.0730 USD (2.82%) | 6.33 USD | 11.47 USD |
2016-01-27 | 2016-02-29 | 0.0710 USD (-1.39%) | 5.84 USD | 10.65 USD |
2015-12-29 | 2016-01-29 | 0.0720 USD (-4%) | 6.97 USD | 12.79 USD |
2015-11-27 | 0.0750 USD (-0.27%) | 7.27 USD | 13.42 USD | |
2015-11-26 | 2015-12-31 | 0.0752 USD (0.27%) | 7.33 USD | 13.45 USD |
2015-10-28 | 2015-11-30 | 0.0750 USD | 7.72 USD | 14.34 USD |
2015-09-28 | 2015-10-30 | 0.0750 USD | 7.10 USD | 13.25 USD |
2015-08-27 | 2015-09-30 | 0.0750 USD (-2.60%) | 7.52 USD | 14.12 USD |
2015-07-29 | 2015-08-31 | 0.0770 USD (-4.94%) | 7.81 USD | 14.74 USD |
2015-06-26 | 2015-07-31 | 0.0810 USD (1.25%) | 8.77 USD | 16.64 USD |
2015-05-27 | 2015-06-30 | 0.0800 USD (-3.61%) | 8.73 USD | 16.64 USD |
2015-04-28 | 2015-05-29 | 0.0830 USD (3.75%) | 9.40 USD | 18.01 USD |
2015-03-27 | 2015-04-30 | 0.0800 USD | 8.86 USD | 17.05 USD |
2015-02-25 | 2015-03-31 | 0.0800 USD (-1.23%) | 8.79 USD | 17.00 USD |
2015-01-28 | 2015-02-27 | 0.0810 USD (-5.81%) | 8.76 USD | 17.02 USD |
2014-12-29 | 2015-01-30 | 0.0860 USD (-3.37%) | 9.05 USD | 17.67 USD |
2014-11-26 | 2014-12-31 | 0.0890 USD (-1.11%) | 9.66 USD | 18.96 USD |
2014-10-29 | 2014-11-28 | 0.0900 USD | 9.22 USD | 18.18 USD |
2014-09-26 | 2014-10-31 | 0.0900 USD (-1.10%) | 9.45 USD | 18.73 USD |
2014-08-27 | 2014-09-30 | 0.0910 USD (-2.15%) | 10.15 USD | 20.20 USD |
2014-07-29 | 2014-08-29 | 0.0930 USD | 10.01 USD | 20.01 USD |
2014-06-26 | 2014-07-31 | 0.0930 USD (1.09%) | 9.78 USD | 19.64 USD |
2014-05-28 | 2014-06-30 | 0.0920 USD (1.10%) | 9.11 USD | 18.39 USD |
2014-04-28 | 2014-05-30 | 0.0910 USD (1.11%) | 9.06 USD | 18.38 USD |
2014-03-27 | 2014-04-30 | 0.0900 USD | 9.44 USD | 19.25 USD |
2014-02-26 | 2014-03-31 | 0.0900 USD | 9.30 USD | 19.04 USD |
2014-01-29 | 2014-02-28 | 0.0900 USD (-4.26%) | 8.77 USD | 18.05 USD |
2013-12-27 | 2013-12-31 | 0.0940 USD (-0.95%) | 8.82 USD | 18.23 USD |
2013-11-26 | 2013-12-31 | 0.0949 USD (-0.84%) | 6.66 USD | 16.24 USD |
2013-10-29 | 2013-11-29 | 0.0957 USD (-1.24%) | 6.61 USD | 16.21 USD |
2013-09-26 | 2013-10-31 | 0.0969 USD (1.68%) | 6.63 USD | 16.35 USD |
2013-08-28 | 2013-09-30 | 0.0953 USD (-2.26%) | 6.55 USD | 16.26 USD |
2013-07-29 | 2013-08-30 | 0.0975 USD (2.09%) | 6.66 USD | 16.63 USD |
2013-06-26 | 2013-07-31 | 0.0955 USD (-0.93%) | 6.41 USD | 16.10 USD |
2013-05-29 | 2013-06-28 | 0.0964 USD (-1.93%) | 6.57 USD | 16.62 USD |
2013-04-26 | 2013-05-31 | 0.0983 USD (-0.10%) | 6.60 USD | 16.80 USD |
2013-03-26 | 2013-04-30 | 0.0984 USD (1.23%) | 6.65 USD | 17.01 USD |
2013-02-26 | 2013-03-28 | 0.0972 USD (-2.41%) | 6.34 USD | 16.31 USD |
2013-01-29 | 2013-02-28 | 0.0996 USD (-0.99%) | 6.34 USD | 16.41 USD |
2012-12-27 | 2013-01-31 | 0.1006 USD | 6.19 USD | 16.14 USD |
2012-11-28 | 2012-12-31 | 0.1006 USD (0.60%) | 6.24 USD | 16.37 USD |
2012-10-29 | 2012-11-30 | 0.1000 USD (-1.57%) | 7.89 USD | 16.30 USD |
2012-09-26 | 2012-10-31 | 0.1016 USD (0.30%) | 6.18 USD | 16.40 USD |
2012-08-29 | 2012-09-28 | 0.1013 USD (1.91%) | 6.20 USD | 16.57 USD |
2012-07-27 | 2012-08-31 | 0.0994 USD (1.95%) | 5.91 USD | 15.89 USD |
2012-06-27 | 2012-07-31 | 0.0975 USD | 5.35 USD | 14.47 USD |
2012-05-29 | 2012-06-29 | 0.0975 USD (-4.04%) | 7.43 USD | 15.35 USD |
2012-04-26 | 2012-05-31 | 0.1016 USD (1.40%) | 8.05 USD | 16.64 USD |
2012-03-28 | 2012-04-30 | 0.1002 USD (0.20%) | 7.82 USD | 16.17 USD |
2012-02-27 | 2012-03-30 | 0.1000 USD (0.10%) | 6.29 USD | 17.12 USD |
2012-01-27 | 2012-02-29 | 0.0999 USD (2.15%) | 5.55 USD | 15.19 USD |
2011-12-28 | 2012-01-31 | 0.0978 USD (0.82%) | 5.32 USD | 14.66 USD |
2011-11-28 | 2011-12-30 | 0.0970 USD (-3.58%) | 4.76 USD | 13.21 USD |
2011-10-27 | 2011-11-30 | 0.1006 USD (2.86%) | 4.76 USD | 13.31 USD |
2011-09-28 | 2011-10-31 | 0.0978 USD (-4.40%) | 4.36 USD | 12.29 USD |
2011-08-29 | 2011-09-30 | 0.1023 USD (-3.03%) | 5.03 USD | 14.29 USD |
2011-07-27 | 2011-08-31 | 0.1055 USD (3.63%) | 5.26 USD | 15.05 USD |
2011-06-28 | 2011-07-29 | 0.1018 USD (-0.49%) | 5.00 USD | 14.40 USD |
2011-05-27 | 2011-06-30 | 0.1023 USD (-2.29%) | 5.09 USD | 14.75 USD |
2011-04-27 | 2011-05-31 | 0.1047 USD (2.15%) | 7.36 USD | 15.22 USD |
2011-03-29 | 2011-04-29 | 0.1025 USD (0.79%) | 4.83 USD | 14.09 USD |
2011-02-24 | 2011-03-31 | 0.1017 USD (1.09%) | 4.87 USD | 14.31 USD |
2011-01-27 | 2011-02-28 | 0.1006 USD (0.60%) | 5.01 USD | 14.84 USD |
2010-12-29 | 2011-01-31 | 0.1000 USD (1.94%) | 5.03 USD | 14.98 USD |
2010-11-26 | 2010-12-31 | 0.0981 USD (1.24%) | 4.62 USD | 13.87 USD |
2010-10-27 | 2010-11-30 | 0.0969 USD (-0.10%) | 4.34 USD | 13.12 USD |
2010-09-28 | 2010-10-29 | 0.0970 USD (2.32%) | 5.44 USD | 11.24 USD |
2010-08-27 | 2010-09-30 | 0.0948 USD (-1.86%) | 4.81 USD | 9.93 USD |
2010-07-28 | 2010-08-31 | 0.0966 USD (-0.10%) | 5.36 USD | 11.07 USD |
2010-06-28 | 2010-07-30 | 0.0967 USD (1.47%) | 5.40 USD | 11.15 USD |
2010-05-27 | 2010-06-30 | 0.0953 USD (-3.54%) | 5.32 USD | 10.99 USD |
2010-04-28 | 2010-05-31 | 0.0988 USD (0.82%) | 6.16 USD | 12.74 USD |
2010-03-29 | 2010-04-30 | 0.0980 USD (3.27%) | 6.28 USD | 12.98 USD |
2010-02-24 | 2010-03-31 | 0.0949 USD (1.17%) | 5.55 USD | 11.46 USD |
2010-01-27 | 2010-02-26 | 0.0938 USD (-2.09%) | 5.22 USD | 10.78 USD |
2009-12-29 | 2010-01-29 | 0.0958 USD (1.70%) | 5.07 USD | 10.47 USD |
2009-11-26 | 2009-12-31 | 0.0942 USD (1.73%) | 4.50 USD | 9.30 USD |
2009-10-28 | 2009-11-30 | 0.0926 USD (0.54%) | 4.14 USD | 8.55 USD |
2009-09-28 | 2009-10-30 | 0.0921 USD (1.32%) | 3.74 USD | 7.73 USD |
2009-08-27 | 2009-09-30 | 0.0909 USD (-1.30%) | 3.68 USD | 7.60 USD |
2009-07-29 | 2009-08-31 | 0.0921 USD (6.11%) | 3.46 USD | 7.16 USD |
2009-06-26 | 2009-07-31 | 0.0868 USD (-3.56%) | 3.16 USD | 6.52 USD |
2009-05-27 | 2009-06-30 | 0.0900 USD (9.89%) | 3.03 USD | 6.27 USD |
2009-04-28 | 2009-05-29 | 0.0819 USD (1.61%) | 2.10 USD | 4.34 USD |
2009-03-27 | 2009-04-30 | 0.0806 USD (1.13%) | 1.92 USD | 3.97 USD |
2009-02-25 | 2009-03-31 | 0.0797 USD (-3.28%) | 2.06 USD | 4.26 USD |
2009-01-28 | 2009-02-27 | 0.0824 USD (0.37%) | 3.62 USD | 7.48 USD |
2008-12-29 | 2009-01-30 | 0.0821 USD (0.98%) | 3.45 USD | 7.12 USD |
2008-11-26 | 2008-12-31 | 0.0813 USD (-0.61%) | 3.87 USD | 7.99 USD |
2008-10-29 | 2008-11-28 | 0.0818 USD (-15.32%) | 4.57 USD | 9.45 USD |
2008-09-26 | 2008-10-31 | 0.0966 USD (1.15%) | 4.97 USD | 10.27 USD |
2008-08-27 | 2008-09-30 | 0.0955 USD (-2.25%) | 6.22 USD | 12.85 USD |
2008-07-29 | 2008-08-29 | 0.0977 USD (-1.01%) | 6.49 USD | 13.42 USD |
2008-06-26 | 2008-07-31 | 0.0987 USD (-2.37%) | 7.08 USD | 14.64 USD |
2008-05-28 | 2008-06-30 | 0.1011 USD (2.43%) | 7.05 USD | 14.56 USD |
2008-04-28 | 2008-05-30 | 0.0987 USD (0.30%) | 5.96 USD | 12.32 USD |
2008-03-27 | 2008-04-30 | 0.0984 USD (-3.43%) | 5.27 USD | 10.90 USD |
2008-02-27 | 2008-03-31 | 0.1019 USD (1.80%) | 5.06 USD | 10.45 USD |
2008-01-29 | 2008-02-29 | 0.1001 USD (-1.86%) | 4.24 USD | 8.76 USD |
2007-12-27 | 2008-01-31 | 0.1020 USD (0.69%) | 4.21 USD | 8.70 USD |
2007-11-28 | 2007-12-31 | 0.1013 USD (-3.34%) | 4.11 USD | 8.49 USD |
2007-10-29 | 2007-11-30 | 0.1048 USD (5.22%) | 4.90 USD | 10.12 USD |
2007-09-26 | 2007-10-31 | 0.0996 USD (5.62%) | 3.69 USD | 7.63 USD |
2007-08-29 | 2007-09-28 | 0.0943 USD (0.32%) | 3.72 USD | 7.69 USD |
2007-07-27 | 2007-08-31 | 0.0940 USD (0.53%) | 3.85 USD | 7.95 USD |
2007-06-27 | 2007-07-31 | 0.0935 USD (0.43%) | 4.41 USD | 9.12 USD |
2007-05-29 | 2007-06-29 | 0.0931 USD (4.49%) | 4.65 USD | 9.60 USD |
2007-04-26 | 2007-05-31 | 0.0891 USD (3.24%) | 4.28 USD | 8.84 USD |
2007-03-28 | 2007-04-30 | 0.0863 USD (0.12%) | 3.78 USD | 7.82 USD |
2007-02-26 | 2007-03-30 | 0.0862 USD (1.89%) | 3.49 USD | 7.21 USD |
2007-01-29 | 2007-02-28 | 0.0846 USD (-18.10%) | 3.31 USD | 6.84 USD |
2006-12-27 | 2007-01-31 | 0.1033 USD (-2.64%) | 3.35 USD | 6.92 USD |
2006-11-28 | 2006-12-29 | 0.1061 USD (-0.84%) | 3.44 USD | 7.10 USD |
2006-10-27 | 2006-11-30 | 0.1070 USD (-0.65%) | 4.48 USD | 9.26 USD |
2006-09-27 | 2006-10-31 | 0.1077 USD (-0.46%) | 4.63 USD | 9.56 USD |
2006-08-29 | 2006-09-29 | 0.1082 USD (2.27%) | 4.58 USD | 9.47 USD |
2006-07-27 | 2006-08-31 | 0.1058 USD (-0.94%) | 4.61 USD | 9.52 USD |
2006-06-28 | 2006-07-31 | 0.1068 USD (-1.57%) | 4.47 USD | 9.23 USD |
2006-05-29 | 2006-06-30 | 0.1085 USD (2.17%) | 4.23 USD | 8.75 USD |
2006-04-26 | 2006-05-31 | 0.1062 USD (-11.50%) | 4.36 USD | 9.01 USD |
2006-03-29 | 2006-04-28 | 0.1200 USD (15.16%) | 4.80 USD | 9.92 USD |
2006-02-24 | 2006-03-31 | 0.1042 USD (5.68%) | 4.88 USD | 10.09 USD |
2006-01-27 | 2006-02-28 | 0.0986 USD (1.65%) | 4.83 USD | 9.99 USD |
2005-12-28 | 2006-01-31 | 0.0970 USD | 4.45 USD | 9.19 USD |
2005-11-28 | 2005-12-30 | 0.0970 USD (0.10%) | 5.18 USD | 10.70 USD |
2005-10-27 | 2005-11-30 | 0.0969 USD (-19.25%) | 4.89 USD | 10.11 USD |
2005-10-25 | 2005-10-31 | 0.1200 USD (24.74%) | 4.89 USD | 10.11 USD |
2005-09-28 | 2005-10-31 | 0.0962 USD (1.48%) | 6.26 USD | 12.93 USD |
2005-08-29 | 2005-09-30 | 0.0948 USD (6.40%) | 6.34 USD | 13.10 USD |
2005-07-27 | 2005-08-31 | 0.0891 USD (-9.54%) | 6.37 USD | 13.17 USD |
2005-07-25 | 2005-07-29 | 0.0985 USD (10.30%) | 6.37 USD | 13.17 USD |
2005-06-28 | 2005-07-29 | 0.0893 USD (2.41%) | 6.22 USD | 12.85 USD |
2005-05-27 | 2005-06-30 | 0.0872 USD (-1.13%) | 5.90 USD | 12.20 USD |
2005-04-27 | 2005-05-31 | 0.0882 USD (-8.98%) | 5.94 USD | 12.28 USD |
2005-04-25 | 2005-04-29 | 0.0969 USD (6.72%) | 5.94 USD | 12.28 USD |
2005-03-29 | 2005-04-29 | 0.0908 USD (2.71%) | 5.93 USD | 12.26 USD |
2005-02-24 | 2005-03-31 | 0.0884 USD (-9.52%) | 6.58 USD | 13.60 USD |
2005-02-22 | 2005-02-28 | 0.0977 USD (9.78%) | 6.58 USD | 13.60 USD |
2005-01-27 | 2005-02-28 | 0.0890 USD (-1.55%) | 7.38 USD | 15.26 USD |
2004-12-29 | 2005-01-31 | 0.0904 USD (-3.21%) | 7.87 USD | 16.27 USD |
2004-11-26 | 2004-12-31 | 0.0934 USD (4.12%) | 8.07 USD | 16.68 USD |
2004-10-27 | 2004-11-30 | 0.0897 USD (-7.81%) | 7.02 USD | 14.50 USD |
2004-10-25 | 2004-10-29 | 0.0973 USD (12.49%) | 7.02 USD | 14.50 USD |
2004-09-28 | 2004-10-29 | 0.0865 USD (2.85%) | 6.65 USD | 13.75 USD |
2004-08-27 | 2004-09-30 | 0.0841 USD (1.82%) | 6.65 USD | 13.75 USD |
2004-07-28 | 2004-08-31 | 0.0826 USD (-9.13%) | 6.48 USD | 13.39 USD |
2004-07-26 | 2004-07-30 | 0.0909 USD (11.81%) | 6.48 USD | 13.39 USD |
2004-06-28 | 2004-07-30 | 0.0813 USD (1.25%) | 6.75 USD | 6.75 USD |
2004-05-27 | 2004-06-30 | 0.0803 USD (-1.47%) | 6.75 USD | 6.75 USD |
2004-04-28 | 2004-05-31 | 0.0815 USD (-7.60%) | 6.75 USD | 6.75 USD |
2004-04-26 | 2004-04-30 | 0.0882 USD (5.76%) | 6.75 USD | 6.75 USD |
2004-03-29 | 2004-04-30 | 0.0834 USD (0.72%) | 6.75 USD | 6.75 USD |
2004-02-25 | 2004-03-31 | 0.0828 USD (-7.80%) | 6.75 USD | 6.75 USD |
2004-02-23 | 2004-02-27 | 0.0898 USD (6.52%) | 6.75 USD | 6.75 USD |
2004-01-28 | 2004-02-27 | 0.0843 USD (0.36%) | 6.75 USD | 6.75 USD |
2003-12-29 | 2004-01-30 | 0.0840 USD | 6.75 USD | 6.75 USD |
2003-11-26 | 2003-12-31 | 0.0840 USD (-0.12%) | 6.75 USD | 6.75 USD |
2003-10-29 | 2003-11-28 | 0.0841 USD (-8.39%) | 6.75 USD | 6.75 USD |
2003-10-27 | 2003-10-31 | 0.0918 USD (12.50%) | 6.75 USD | 6.75 USD |
2003-09-26 | 2003-10-31 | 0.0816 USD (3.42%) | 6.75 USD | 6.75 USD |
2003-08-27 | 2003-09-30 | 0.0789 USD (-0.63%) | 6.75 USD | 6.75 USD |
2003-07-29 | 2003-08-29 | 0.0794 USD (-2.82%) | 6.75 USD | 6.75 USD |
2003-06-26 | 2003-07-31 | 0.0817 USD (2.13%) | 6.75 USD | 6.75 USD |
2003-05-28 | 2003-06-30 | 0.0800 USD (5.12%) | 6.75 USD | 6.75 USD |
2003-04-28 | 2003-05-30 | 0.0761 USD (1.60%) | 6.75 USD | 6.75 USD |
2003-03-27 | 2003-04-30 | 0.0749 USD (1.77%) | 6.75 USD | 6.75 USD |
2003-02-26 | 2003-03-31 | 0.0736 USD (10.84%) | 6.75 USD | 6.75 USD |
2003-02-24 | 2003-02-28 | 0.0664 USD (-7.78%) | 6.75 USD | 6.75 USD |
2003-01-29 | 2003-02-28 | 0.0720 USD (12.15%) | 6.75 USD | 6.75 USD |
2002-12-27 | 2003-01-31 | 0.0642 USD (1.10%) | 6.75 USD | 6.75 USD |
2002-11-27 | 2002-12-31 | 0.0635 USD (-1.09%) | 6.75 USD | 6.75 USD |
2002-10-29 | 2002-11-29 | 0.0642 USD (1.42%) | 6.75 USD | 6.75 USD |
2002-09-26 | 2002-10-31 | 0.0633 USD (-1.71%) | 6.75 USD | 6.75 USD |
2002-08-28 | 2002-09-30 | 0.0644 USD (2.22%) | 6.75 USD | 6.75 USD |
2002-07-29 | 2002-08-30 | 0.0630 USD (-4.55%) | 6.75 USD | 6.75 USD |
2002-06-26 | 2002-07-31 | 0.0660 USD (0.92%) | 6.75 USD | 6.75 USD |
2002-05-29 | 2002-06-28 | 0.0654 USD (2.35%) | 6.75 USD | 6.75 USD |
2002-04-26 | 2002-05-31 | 0.0639 USD (-8.58%) | 6.75 USD | 6.75 USD |
2002-04-24 | 2002-04-30 | 0.0699 USD (23.06%) | 6.75 USD | 6.75 USD |
2002-03-26 | 2002-04-30 | 0.0568 USD (1.07%) | 6.75 USD | 6.75 USD |
2002-02-26 | 2002-03-29 | 0.0562 USD (-18.79%) | 6.75 USD | 6.75 USD |
2002-02-22 | 2002-02-28 | 0.0692 USD (23.13%) | 6.75 USD | 6.75 USD |
2002-01-29 | 2002-02-28 | 0.0562 USD | 6.75 USD | 6.75 USD |
2001-12-27 | 2002-01-31 | 0.0562 USD (-0.53%) | 6.75 USD | 6.75 USD |
2001-11-28 | 2001-12-15 | 0.0565 USD (-1.05%) | 6.75 USD | 6.75 USD |
2001-10-29 | 2001-11-30 | 0.0571 USD (6.93%) | 6.75 USD | 6.75 USD |
2001-10-25 | 2001-10-31 | 0.0534 USD | 6.75 USD | 6.75 USD |
CGIFF
Price: $8.25
Dividend Yield: 8.35%
Forward Dividend Yield: 6.08%
Payout Ratio: 59.71%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 10.16
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Volume: 13300
Market Capitalization: 925.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -3.34%
DGR5: -11.49%
DGR10: -7.30%
DGR20: -4.02%