Chemtrade Logistics Income Fund dividends

Last dividend for Chemtrade Logistics Income Fund (CGIFF) as of March 29, 2024 is 0.04 USD. The forward dividend yield for CGIFF as of March 29, 2024 is 7.69%. Average dividend growth rate for stock Chemtrade Logistics Income Fund (CGIFF) for past three years is -3.25%.

Dividend history for stock CGIFF (Chemtrade Logistics Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Chemtrade Logistics Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-28 2024-03-28 0.0405 USD (-1.22%) 6.03 USD 6.03 USD
2024-01-30 2024-02-26 0.0410 USD (8.18%) 6.75 USD 6.75 USD
2023-12-28 2024-01-26 0.0379 USD (2.99%) 6.43 USD 6.47 USD
2023-11-29 2023-12-22 0.0368 USD (1.66%) 6.45 USD 6.45 USD
2023-10-30 2023-11-27 0.0362 USD (-2.43%) 5.84 USD 5.84 USD
2023-09-28 2023-10-26 0.0371 USD (0.27%) 5.93 USD 5.93 USD
2023-08-30 2023-09-26 0.0370 USD (-2.12%) 6.13 USD 6.13 USD
2023-07-28 2023-08-28 0.0378 USD (0.27%) 6.80 USD 6.80 USD
2023-06-29 2023-07-26 0.0377 USD (2.45%) 6.13 USD 6.17 USD
2023-05-30 2023-06-27 0.0368 USD (0.27%) 6.02 USD 6.09 USD
2023-04-27 2023-05-26 0.0367 USD (-0.54%) 5.60 USD 5.70 USD
2023-03-30 2023-04-25 0.0369 USD 5.68 USD 5.82 USD
2023-02-27 2023-03-28 0.0369 USD (-1.60%) 6.78 USD 6.99 USD
2023-01-30 2023-02-23 0.0375 USD (1.90%) 7.23 USD 7.50 USD
2022-12-29 2023-01-26 0.0368 USD 6.35 USD 6.62 USD
2022-11-29 2022-12-23 0.0368 USD (0.27%) 6.58 USD 6.90 USD
2022-10-28 2022-11-25 0.0367 USD (0.27%) 4.93 USD 5.20 USD
2022-09-28 2022-10-26 0.0366 USD (-4.19%) 4.96 USD 5.26 USD
2022-08-30 2022-09-27 0.0382 USD (-2.05%) 6.11 USD 6.53 USD
2022-07-28 2022-08-26 0.0390 USD (0.26%) 6.19 USD 6.62 USD
2022-06-29 2022-07-26 0.0389 USD (-0.26%) 5.72 USD 6.15 USD
2022-05-31 2022-06-27 0.0390 USD (-0.51%) 6.35 USD 6.87 USD
2022-05-27 2022-06-27 0.0392 USD (0.51%) 6.39 USD 6.87 USD
2022-04-28 2022-05-26 0.0390 USD (-2.50%) 5.52 USD 6.00 USD
2022-03-30 2022-04-26 0.0400 USD (2.04%) 6.03 USD 6.60 USD
2022-02-25 2022-03-28 0.0392 USD 5.29 USD 5.83 USD
2022-01-28 2022-02-23 0.0392 USD (0.26%) 5.14 USD 5.70 USD
2021-12-30 2022-01-26 0.0391 USD 5.26 USD 5.87 USD
2021-11-29 2021-12-23 0.0391 USD (-3.46%) 5.43 USD 6.11 USD
2021-10-28 2021-11-25 0.0405 USD (-19%) 5.61 USD 6.35 USD
2021-09-29 2021-10-26 0.0500 USD (26.90%) 5.28 USD 5.55 USD
2021-09-28 2021-10-26 0.0394 USD (-0.76%) 4.93 USD 5.61 USD
2021-08-30 2021-09-27 0.0397 USD (-1.24%) 4.69 USD 5.38 USD
2021-07-29 2021-08-26 0.0402 USD (-0.50%) 4.59 USD 5.30 USD
2021-06-29 2021-07-27 0.0404 USD (-2.42%) 4.62 USD 5.38 USD
2021-05-28 2021-06-25 0.0414 USD (-17.20%) 5.30 USD 6.21 USD
2021-05-27 2021-06-25 0.0500 USD (22.85%) 5.68 USD 6.29 USD
2021-04-29 2021-05-26 0.0407 USD (2.78%) 5.24 USD 6.19 USD
2021-03-30 2021-04-27 0.0396 USD (-0.75%) 4.61 USD 5.48 USD
2021-02-25 2021-03-26 0.0399 USD (2.31%) 4.65 USD 5.56 USD
2021-01-28 2021-02-23 0.0390 USD (-0.51%) 4.70 USD 5.38 USD
2020-12-30 2021-01-26 0.0392 USD (1.82%) 3.87 USD 4.67 USD
2020-11-27 2020-12-23 0.0385 USD (2.94%) 3.17 USD 3.86 USD
2020-10-29 2020-11-25 0.0374 USD (0.27%) 2.59 USD 3.18 USD
2020-09-29 2020-10-27 0.0373 USD (-2.10%) 2.82 USD 3.51 USD
2020-08-28 2020-09-25 0.0381 USD (2.42%) 3.54 USD 4.45 USD
2020-07-30 2020-08-31 0.0372 USD (1.92%) 3.09 USD 3.91 USD
2020-06-29 2020-07-31 0.0365 USD (0.55%) 3.03 USD 3.87 USD
2020-05-28 2020-06-30 0.0363 USD (1.11%) 3.16 USD 4.08 USD
2020-04-29 2020-05-29 0.0359 USD (1.70%) 2.72 USD 3.54 USD
2020-03-30 2020-04-30 0.0353 USD (-52.87%) 2.43 USD 3.19 USD
2020-02-27 2020-03-31 0.0749 USD (-0.93%) 4.68 USD 6.22 USD
2020-01-30 2020-02-28 0.0756 USD (-1.31%) 5.37 USD 7.22 USD
2019-12-30 2020-01-31 0.0766 USD (2.13%) 6.28 USD 8.53 USD
2019-11-29 0.0750 USD (-0.40%) 6.00 USD 8.23 USD
2019-11-27 2019-12-31 0.0753 USD (-0.79%) 5.93 USD 8.25 USD
2019-10-30 2019-11-29 0.0759 USD (0.53%) 5.79 USD 8.01 USD
2019-09-27 2019-10-31 0.0755 USD (0.40%) 6.07 USD 8.47 USD
2019-08-29 2019-09-30 0.0752 USD (-0.92%) 5.66 USD 7.97 USD
2019-07-30 2019-08-30 0.0759 USD (-0.39%) 5.34 USD 7.59 USD
2019-06-27 2019-07-31 0.0762 USD (2.97%) 5.05 USD 7.25 USD
2019-05-30 2019-06-28 0.0740 USD (-0.54%) 4.71 USD 6.84 USD
2019-04-29 2019-05-31 0.0744 USD (-0.13%) 4.53 USD 6.64 USD
2019-03-28 2019-04-30 0.0745 USD (-2.10%) 4.66 USD 6.87 USD
2019-02-27 2019-03-29 0.0761 USD (0.53%) 4.53 USD 7.00 USD
2019-01-30 2019-02-28 0.0757 USD (3.27%) 5.22 USD 7.74 USD
2018-12-28 2019-01-31 0.0733 USD (-2.66%) 5.05 USD 7.56 USD
2018-11-29 2018-12-31 0.0753 USD (-1.05%) 5.73 USD 8.67 USD
2018-10-30 2018-11-30 0.0761 USD (-0.78%) 5.79 USD 9.43 USD
2018-09-27 2018-10-31 0.0767 USD (-0.39%) 7.90 USD 12.05 USD
2018-08-30 2018-09-28 0.0770 USD (0.26%) 8.27 USD 12.70 USD
2018-07-30 2018-08-31 0.0768 USD (1.86%) 7.35 USD 11.35 USD
2018-06-28 2018-07-31 0.0754 USD (-3.21%) 7.23 USD 11.25 USD
2018-05-30 2018-06-29 0.0779 USD (0.26%) 7.98 USD 12.50 USD
2018-04-27 2018-05-31 0.0777 USD (0.13%) 7.30 USD 11.51 USD
2018-03-28 2018-04-30 0.0776 USD (-22.40%) 7.47 USD 11.85 USD
2018-02-28 0.1000 USD (27.55%) 7.40 USD 12.92 USD
2018-02-27 2018-03-29 0.0784 USD (-3.33%) 8.26 USD 13.19 USD
2018-01-30 2018-02-28 0.0811 USD (2.14%) 8.81 USD 14.15 USD
2017-12-28 2018-01-31 0.0794 USD (2.06%) 9.48 USD 15.32 USD
2017-11-29 2017-12-29 0.0778 USD (-0.13%) 9.17 USD 14.89 USD
2017-10-30 2017-11-30 0.0779 USD (-2.87%) 9.23 USD 15.07 USD
2017-09-28 2017-10-31 0.0802 USD (0.38%) 9.62 USD 15.79 USD
2017-08-29 2017-09-29 0.0799 USD (0.13%) 8.90 USD 14.69 USD
2017-07-27 2017-08-31 0.0798 USD (4.04%) 8.50 USD 14.10 USD
2017-06-28 2017-07-31 0.0767 USD (-23.30%) 8.47 USD 14.13 USD
2017-05-30 0.1000 USD (34.41%) 7.11 USD 13.31 USD
2017-05-29 2017-06-30 0.0744 USD (1.09%) 7.86 USD 13.11 USD
2017-04-26 2017-05-31 0.0736 USD (-1.60%) 8.29 USD 13.91 USD
2017-03-29 2017-04-28 0.0748 USD (-1.97%) 8.32 USD 14.03 USD
2017-02-24 2017-03-31 0.0763 USD (0.13%) 8.18 USD 13.87 USD
2017-01-27 2017-02-28 0.0762 USD (3.39%) 8.12 USD 13.84 USD
2016-12-28 2017-01-31 0.0737 USD (-1.07%) 8.21 USD 14.08 USD
2016-11-28 2016-12-30 0.0745 USD (-0.27%) 7.70 USD 13.27 USD
2016-10-27 2016-11-30 0.0747 USD (-1.06%) 7.73 USD 13.40 USD
2016-09-28 2016-10-31 0.0755 USD (-1.69%) 8.06 USD 14.05 USD
2016-08-29 2016-09-30 0.0768 USD (1.59%) 7.71 USD 13.51 USD
2016-07-27 2016-08-31 0.0756 USD (-1.05%) 7.72 USD 13.61 USD
2016-06-28 2016-07-29 0.0764 USD (-0.65%) 7.56 USD 13.40 USD
2016-05-27 2016-06-30 0.0769 USD (-2.78%) 7.58 USD 13.51 USD
2016-04-27 2016-05-31 0.0791 USD (4.08%) 8.12 USD 14.55 USD
2016-03-29 2016-04-29 0.0760 USD (3.40%) 7.32 USD 13.19 USD
2016-02-25 2016-03-31 0.0735 USD (3.52%) 6.33 USD 11.47 USD
2016-01-27 2016-02-29 0.0710 USD (-1.66%) 5.84 USD 10.65 USD
2015-12-29 2016-01-29 0.0722 USD (-3.73%) 6.97 USD 12.79 USD
2015-11-27 0.0750 USD (-0.27%) 7.27 USD 13.42 USD
2015-11-26 2015-12-31 0.0752 USD (-1.18%) 7.33 USD 13.45 USD
2015-10-28 2015-11-30 0.0761 USD (1.74%) 7.72 USD 14.34 USD
2015-09-28 2015-10-30 0.0748 USD (-1.32%) 7.10 USD 13.25 USD
2015-08-27 2015-09-30 0.0758 USD (-2.32%) 7.52 USD 14.12 USD
2015-07-29 2015-08-31 0.0776 USD (-4.08%) 7.81 USD 14.74 USD
2015-06-26 2015-07-31 0.0809 USD (1.00%) 8.77 USD 16.64 USD
2015-05-27 2015-06-30 0.0801 USD (-3.73%) 8.73 USD 16.64 USD
2015-04-28 2015-05-29 0.0832 USD (4.65%) 9.40 USD 18.01 USD
2015-03-27 2015-04-30 0.0795 USD (-1.12%) 8.86 USD 17.05 USD
2015-02-25 2015-03-31 0.0804 USD 8.79 USD 17.00 USD
2015-01-28 2015-02-27 0.0804 USD (-6.51%) 8.76 USD 17.02 USD
2014-12-29 2015-01-30 0.0860 USD (-3.37%) 9.05 USD 17.67 USD
2014-11-26 2014-12-31 0.0890 USD (-0.89%) 9.66 USD 18.96 USD
2014-10-29 2014-11-28 0.0898 USD (0.22%) 9.22 USD 18.18 USD
2014-09-26 2014-10-31 0.0896 USD (-2.40%) 9.45 USD 18.73 USD
2014-08-27 2014-09-30 0.0918 USD (-0.43%) 10.15 USD 20.20 USD
2014-07-29 2014-08-29 0.0922 USD (-1.28%) 10.01 USD 20.01 USD
2014-06-26 2014-07-31 0.0934 USD (1.52%) 9.78 USD 19.64 USD
2014-05-28 2014-06-30 0.0920 USD (1.55%) 9.11 USD 18.39 USD
2014-04-28 2014-05-30 0.0906 USD (0.22%) 9.06 USD 18.38 USD
2014-03-27 2014-04-30 0.0904 USD (0.44%) 9.44 USD 19.25 USD
2014-02-26 2014-03-31 0.0900 USD (0.33%) 9.30 USD 19.04 USD
2014-01-29 2014-02-28 0.0897 USD (-4.06%) 8.77 USD 18.05 USD
2013-12-27 2013-12-31 0.0935 USD (-1.48%) 8.82 USD 18.23 USD
2013-11-26 2013-12-31 0.0949 USD (-0.84%) 6.66 USD 16.24 USD
2013-10-29 2013-11-29 0.0957 USD (-1.24%) 6.61 USD 16.21 USD
2013-09-26 2013-10-31 0.0969 USD (1.68%) 6.63 USD 16.35 USD
2013-08-28 2013-09-30 0.0953 USD (-2.26%) 6.55 USD 16.26 USD
2013-07-29 2013-08-30 0.0975 USD (2.09%) 6.66 USD 16.63 USD
2013-06-26 2013-07-31 0.0955 USD (-0.93%) 6.41 USD 16.10 USD
2013-05-29 2013-06-28 0.0964 USD (-1.93%) 6.57 USD 16.62 USD
2013-04-26 2013-05-31 0.0983 USD (-0.10%) 6.60 USD 16.80 USD
2013-03-26 2013-04-30 0.0984 USD (1.23%) 6.65 USD 17.01 USD
2013-02-26 2013-03-28 0.0972 USD (-2.41%) 6.34 USD 16.31 USD
2013-01-29 2013-02-28 0.0996 USD (-0.99%) 6.34 USD 16.41 USD
2012-12-27 2013-01-31 0.1006 USD 6.19 USD 16.14 USD
2012-11-28 2012-12-31 0.1006 USD (0.60%) 6.24 USD 16.37 USD
2012-10-29 2012-11-30 0.1000 USD (-1.57%) 7.89 USD 16.30 USD
2012-09-26 2012-10-31 0.1016 USD (0.30%) 6.18 USD 16.40 USD
2012-08-29 2012-09-28 0.1013 USD (1.91%) 6.20 USD 16.57 USD
2012-07-27 2012-08-31 0.0994 USD (1.95%) 5.91 USD 15.89 USD
2012-06-27 2012-07-31 0.0975 USD 5.35 USD 14.47 USD
2012-05-29 2012-06-29 0.0975 USD (-4.04%) 7.43 USD 15.35 USD
2012-04-26 2012-05-31 0.1016 USD (1.40%) 8.05 USD 16.64 USD
2012-03-28 2012-04-30 0.1002 USD (0.20%) 7.82 USD 16.17 USD
2012-02-27 2012-03-30 0.1000 USD (0.10%) 6.29 USD 17.12 USD
2012-01-27 2012-02-29 0.0999 USD (2.15%) 5.55 USD 15.19 USD
2011-12-28 2012-01-31 0.0978 USD (0.82%) 5.32 USD 14.66 USD
2011-11-28 2011-12-30 0.0970 USD (-3.58%) 4.76 USD 13.21 USD
2011-10-27 2011-11-30 0.1006 USD (2.86%) 4.76 USD 13.31 USD
2011-09-28 2011-10-31 0.0978 USD (-4.40%) 4.36 USD 12.29 USD
2011-08-29 2011-09-30 0.1023 USD (-3.03%) 5.03 USD 14.29 USD
2011-07-27 2011-08-31 0.1055 USD (3.63%) 5.26 USD 15.05 USD
2011-06-28 2011-07-29 0.1018 USD (-0.49%) 5.00 USD 14.40 USD
2011-05-27 2011-06-30 0.1023 USD (-2.29%) 5.09 USD 14.75 USD
2011-04-27 2011-05-31 0.1047 USD (2.15%) 7.36 USD 15.22 USD
2011-03-29 2011-04-29 0.1025 USD (0.79%) 4.83 USD 14.09 USD
2011-02-24 2011-03-31 0.1017 USD (1.09%) 4.87 USD 14.31 USD
2011-01-27 2011-02-28 0.1006 USD (0.60%) 5.01 USD 14.84 USD
2010-12-29 2011-01-31 0.1000 USD (1.94%) 5.03 USD 14.98 USD
2010-11-26 2010-12-31 0.0981 USD (1.24%) 4.62 USD 13.87 USD
2010-10-27 2010-11-30 0.0969 USD (-0.10%) 4.34 USD 13.12 USD
2010-09-28 2010-10-29 0.0970 USD (2.32%) 5.44 USD 11.24 USD
2010-08-27 2010-09-30 0.0948 USD (-1.86%) 4.81 USD 9.93 USD
2010-07-28 2010-08-31 0.0966 USD (-0.10%) 5.36 USD 11.07 USD
2010-06-28 2010-07-30 0.0967 USD (1.47%) 5.40 USD 11.15 USD
2010-05-27 2010-06-30 0.0953 USD (-3.54%) 5.32 USD 10.99 USD
2010-04-28 2010-05-31 0.0988 USD (0.82%) 6.16 USD 12.74 USD
2010-03-29 2010-04-30 0.0980 USD (3.27%) 6.28 USD 12.98 USD
2010-02-24 2010-03-31 0.0949 USD (1.17%) 5.55 USD 11.46 USD
2010-01-27 2010-02-26 0.0938 USD (-2.09%) 5.22 USD 10.78 USD
2009-12-29 2010-01-29 0.0958 USD (1.70%) 5.07 USD 10.47 USD
2009-11-26 2009-12-31 0.0942 USD (1.73%) 4.50 USD 9.30 USD
2009-10-28 2009-11-30 0.0926 USD (0.54%) 4.14 USD 8.55 USD
2009-09-28 2009-10-30 0.0921 USD (1.32%) 3.74 USD 7.73 USD
2009-08-27 2009-09-30 0.0909 USD (-1.30%) 3.68 USD 7.60 USD
2009-07-29 2009-08-31 0.0921 USD (6.11%) 3.46 USD 7.16 USD
2009-06-26 2009-07-31 0.0868 USD (-3.56%) 3.16 USD 6.52 USD
2009-05-27 2009-06-30 0.0900 USD (9.89%) 3.03 USD 6.27 USD
2009-04-28 2009-05-29 0.0819 USD (1.61%) 2.10 USD 4.34 USD
2009-03-27 2009-04-30 0.0806 USD (1.13%) 1.92 USD 3.97 USD
2009-02-25 2009-03-31 0.0797 USD (-3.28%) 2.06 USD 4.26 USD
2009-01-28 2009-02-27 0.0824 USD (0.37%) 3.62 USD 7.48 USD
2008-12-29 2009-01-30 0.0821 USD (0.98%) 3.45 USD 7.12 USD
2008-11-26 2008-12-31 0.0813 USD (-0.61%) 3.87 USD 7.99 USD
2008-10-29 2008-11-28 0.0818 USD (-15.32%) 4.57 USD 9.45 USD
2008-09-26 2008-10-31 0.0966 USD (1.15%) 4.97 USD 10.27 USD
2008-08-27 2008-09-30 0.0955 USD (-2.25%) 6.22 USD 12.85 USD
2008-07-29 2008-08-29 0.0977 USD (-1.01%) 6.49 USD 13.42 USD
2008-06-26 2008-07-31 0.0987 USD (-2.37%) 7.08 USD 14.64 USD
2008-05-28 2008-06-30 0.1011 USD (2.43%) 7.05 USD 14.56 USD
2008-04-28 2008-05-30 0.0987 USD (0.30%) 5.96 USD 12.32 USD
2008-03-27 2008-04-30 0.0984 USD (-3.43%) 5.27 USD 10.90 USD
2008-02-27 2008-03-31 0.1019 USD (1.80%) 5.06 USD 10.45 USD
2008-01-29 2008-02-29 0.1001 USD (-1.86%) 4.24 USD 8.76 USD
2007-12-27 2008-01-31 0.1020 USD (0.69%) 4.21 USD 8.70 USD
2007-11-28 2007-12-31 0.1013 USD (-3.34%) 4.11 USD 8.49 USD
2007-10-29 2007-11-30 0.1048 USD (5.22%) 4.90 USD 10.12 USD
2007-09-26 2007-10-31 0.0996 USD (5.62%) 3.69 USD 7.63 USD
2007-08-29 2007-09-28 0.0943 USD (0.32%) 3.72 USD 7.69 USD
2007-07-27 2007-08-31 0.0940 USD (0.53%) 3.85 USD 7.95 USD
2007-06-27 2007-07-31 0.0935 USD (0.43%) 4.41 USD 9.12 USD
2007-05-29 2007-06-29 0.0931 USD (4.49%) 4.65 USD 9.60 USD
2007-04-26 2007-05-31 0.0891 USD (3.24%) 4.28 USD 8.84 USD
2007-03-28 2007-04-30 0.0863 USD (0.12%) 3.78 USD 7.82 USD
2007-02-26 2007-03-30 0.0862 USD (1.89%) 3.49 USD 7.21 USD
2007-01-29 2007-02-28 0.0846 USD (-18.10%) 3.31 USD 6.84 USD
2006-12-27 2007-01-31 0.1033 USD (-2.64%) 3.35 USD 6.92 USD
2006-11-28 2006-12-29 0.1061 USD (-0.84%) 3.44 USD 7.10 USD
2006-10-27 2006-11-30 0.1070 USD (-0.65%) 4.48 USD 9.26 USD
2006-09-27 2006-10-31 0.1077 USD (-0.46%) 4.63 USD 9.56 USD
2006-08-29 2006-09-29 0.1082 USD (2.27%) 4.58 USD 9.47 USD
2006-07-27 2006-08-31 0.1058 USD (-0.94%) 4.61 USD 9.52 USD
2006-06-28 2006-07-31 0.1068 USD (-1.57%) 4.47 USD 9.23 USD
2006-05-29 2006-06-30 0.1085 USD (2.17%) 4.23 USD 8.75 USD
2006-04-26 2006-05-31 0.1062 USD (-11.50%) 4.36 USD 9.01 USD
2006-03-29 2006-04-28 0.1200 USD (15.16%) 4.80 USD 9.92 USD
2006-02-24 2006-03-31 0.1042 USD (5.68%) 4.88 USD 10.09 USD
2006-01-27 2006-02-28 0.0986 USD (1.65%) 4.83 USD 9.99 USD
2005-12-28 2006-01-31 0.0970 USD 4.45 USD 9.19 USD
2005-11-28 2005-12-30 0.0970 USD (0.10%) 5.18 USD 10.70 USD
2005-10-27 2005-11-30 0.0969 USD (-19.25%) 4.89 USD 10.11 USD
2005-10-25 2005-10-31 0.1200 USD (24.74%) 4.89 USD 10.11 USD
2005-09-28 2005-10-31 0.0962 USD (1.48%) 6.26 USD 12.93 USD
2005-08-29 2005-09-30 0.0948 USD (6.40%) 6.34 USD 13.10 USD
2005-07-27 2005-08-31 0.0891 USD (-9.54%) 6.37 USD 13.17 USD
2005-07-25 2005-07-29 0.0985 USD (10.30%) 6.37 USD 13.17 USD
2005-06-28 2005-07-29 0.0893 USD (2.41%) 6.22 USD 12.85 USD
2005-05-27 2005-06-30 0.0872 USD (-1.13%) 5.90 USD 12.20 USD
2005-04-27 2005-05-31 0.0882 USD (-8.98%) 5.94 USD 12.28 USD
2005-04-25 2005-04-29 0.0969 USD (6.72%) 5.94 USD 12.28 USD
2005-03-29 2005-04-29 0.0908 USD (2.71%) 5.93 USD 12.26 USD
2005-02-24 2005-03-31 0.0884 USD (-9.52%) 6.58 USD 13.60 USD
2005-02-22 2005-02-28 0.0977 USD (9.78%) 6.58 USD 13.60 USD
2005-01-27 2005-02-28 0.0890 USD (-1.55%) 7.38 USD 15.26 USD
2004-12-29 2005-01-31 0.0904 USD (-3.21%) 7.87 USD 16.27 USD
2004-11-26 2004-12-31 0.0934 USD (4.12%) 8.07 USD 16.68 USD
2004-10-27 2004-11-30 0.0897 USD (-7.81%) 7.02 USD 14.50 USD
2004-10-25 2004-10-29 0.0973 USD (12.49%) 7.02 USD 14.50 USD
2004-09-28 2004-10-29 0.0865 USD (2.85%) 6.65 USD 13.75 USD
2004-08-27 2004-09-30 0.0841 USD (1.82%) 6.65 USD 13.75 USD
2004-07-28 2004-08-31 0.0826 USD (-9.13%) 6.48 USD 13.39 USD
2004-07-26 2004-07-30 0.0909 USD (11.81%) 6.48 USD 13.39 USD
2004-06-28 2004-07-30 0.0813 USD (1.25%) 6.75 USD 6.75 USD
2004-05-27 2004-06-30 0.0803 USD (-1.47%) 6.75 USD 6.75 USD
2004-04-28 2004-05-31 0.0815 USD (-7.60%) 6.75 USD 6.75 USD
2004-04-26 2004-04-30 0.0882 USD (5.76%) 6.75 USD 6.75 USD
2004-03-29 2004-04-30 0.0834 USD (0.72%) 6.75 USD 6.75 USD
2004-02-25 2004-03-31 0.0828 USD (-7.80%) 6.75 USD 6.75 USD
2004-02-23 2004-02-27 0.0898 USD (6.52%) 6.75 USD 6.75 USD
2004-01-28 2004-02-27 0.0843 USD (0.36%) 6.75 USD 6.75 USD
2003-12-29 2004-01-30 0.0840 USD 6.75 USD 6.75 USD
2003-11-26 2003-12-31 0.0840 USD (-0.12%) 6.75 USD 6.75 USD
2003-10-29 2003-11-28 0.0841 USD (-8.39%) 6.75 USD 6.75 USD
2003-10-27 2003-10-31 0.0918 USD (12.50%) 6.75 USD 6.75 USD
2003-09-26 2003-10-31 0.0816 USD (3.42%) 6.75 USD 6.75 USD
2003-08-27 2003-09-30 0.0789 USD (-0.63%) 6.75 USD 6.75 USD
2003-07-29 2003-08-29 0.0794 USD (-2.82%) 6.75 USD 6.75 USD
2003-06-26 2003-07-31 0.0817 USD (2.13%) 6.75 USD 6.75 USD
2003-05-28 2003-06-30 0.0800 USD (5.12%) 6.75 USD 6.75 USD
2003-04-28 2003-05-30 0.0761 USD (1.60%) 6.75 USD 6.75 USD
2003-03-27 2003-04-30 0.0749 USD (1.77%) 6.75 USD 6.75 USD
2003-02-26 2003-03-31 0.0736 USD (10.84%) 6.75 USD 6.75 USD
2003-02-24 2003-02-28 0.0664 USD (-7.78%) 6.75 USD 6.75 USD
2003-01-29 2003-02-28 0.0720 USD (12.15%) 6.75 USD 6.75 USD
2002-12-27 2003-01-31 0.0642 USD (1.10%) 6.75 USD 6.75 USD
2002-11-27 2002-12-31 0.0635 USD (-1.09%) 6.75 USD 6.75 USD
2002-10-29 2002-11-29 0.0642 USD (1.42%) 6.75 USD 6.75 USD
2002-09-26 2002-10-31 0.0633 USD (-1.71%) 6.75 USD 6.75 USD
2002-08-28 2002-09-30 0.0644 USD (2.22%) 6.75 USD 6.75 USD
2002-07-29 2002-08-30 0.0630 USD (-4.55%) 6.75 USD 6.75 USD
2002-06-26 2002-07-31 0.0660 USD (0.92%) 6.75 USD 6.75 USD
2002-05-29 2002-06-28 0.0654 USD (2.35%) 6.75 USD 6.75 USD
2002-04-26 2002-05-31 0.0639 USD (-8.58%) 6.75 USD 6.75 USD
2002-04-24 2002-04-30 0.0699 USD (23.06%) 6.75 USD 6.75 USD
2002-03-26 2002-04-30 0.0568 USD (1.07%) 6.75 USD 6.75 USD
2002-02-26 2002-03-29 0.0562 USD (-18.79%) 6.75 USD 6.75 USD
2002-02-22 2002-02-28 0.0692 USD (23.13%) 6.75 USD 6.75 USD
2002-01-29 2002-02-28 0.0562 USD 6.75 USD 6.75 USD
2001-12-27 2002-01-31 0.0562 USD (-0.53%) 6.75 USD 6.75 USD
2001-11-28 2001-12-15 0.0565 USD (-1.05%) 6.75 USD 6.75 USD
2001-10-29 2001-11-30 0.0571 USD (6.93%) 6.75 USD 6.75 USD
2001-10-25 2001-10-31 0.0534 USD 6.75 USD 6.75 USD

CGIFF

Price: 6.25USD

52 week price:
5.26
7.64

Dividend Yield: 6.93%

5-year range yield:
5.50%
13.25%

Forward Dividend Yield: 7.69%

Dividend Per Share: 0.49 USD

P/E Ratio: 6.12

Exchange: PNK

Sector: Basic Materials

Industry: Chemicals

Volume: 13300

Market Capitalization: 769.4 million

Average Dividend Frequency: 13

Years Paying Dividends: 24

DGR3: -3.25%

DGR5: -2.50%

DGR10: -1.35%

DGR20: -0.66%

Links: