Chemtrade Logistics Income Fund ( CGIFF) Dividends

Last dividend for Chemtrade Logistics Income Fund (CGIFF) as of July 18, 2025 is 0.04 USD. The forward dividend yield for CGIFF as of July 18, 2025 is 6.08%. Average dividend growth rate for stock Chemtrade Logistics Income Fund (CGIFF) for past three years is -3.34%.

Dividend history for stock CGIFF (Chemtrade Logistics Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Chemtrade Logistics Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2025-05-30 2025-06-30 0.0418 USD (0.48%) 8.20 USD 8.20 USD
2025-04-30 2025-05-30 0.0416 USD (4%) 6.78 USD 6.78 USD
2025-03-31 2025-04-30 0.0400 USD (0.25%) 6.74 USD 6.74 USD
2025-02-28 2025-03-31 0.0399 USD (0.50%) 7.13 USD 7.13 USD
2025-01-31 2025-02-28 0.0397 USD (3.93%) 7.09 USD 7.09 USD
2024-12-31 2025-01-31 0.0382 USD (-2.80%) 7.56 USD 7.56 USD
2024-11-29 2024-12-31 0.0393 USD (-1.75%) 8.44 USD 8.44 USD
2024-10-31 2024-11-29 0.0400 USD (-2.44%) 7.89 USD 7.89 USD
2024-09-27 2024-10-31 0.0410 USD 8.17 USD 8.17 USD
2024-08-30 2024-09-27 0.0410 USD (2.50%) 7.37 USD 7.37 USD
2024-07-31 2024-08-30 0.0400 USD 6.85 USD 6.85 USD
2024-06-28 2024-07-31 0.0400 USD 6.70 USD 6.70 USD
2024-05-31 2024-06-28 0.0400 USD 6.81 USD 6.81 USD
2024-04-29 2024-05-31 0.0400 USD 6.27 USD 6.27 USD
2024-03-27 2024-04-30 0.0400 USD (-2.44%) 6.29 USD 6.29 USD
2024-02-28 2024-03-28 0.0410 USD 6.03 USD 6.03 USD
2024-01-30 2024-02-26 0.0410 USD (7.89%) 6.75 USD 6.75 USD
2023-12-28 2024-01-26 0.0380 USD (2.70%) 6.43 USD 6.47 USD
2023-11-29 2023-12-22 0.0370 USD (2.78%) 6.45 USD 6.45 USD
2023-10-30 2023-11-27 0.0360 USD (-2.70%) 5.84 USD 5.84 USD
2023-09-28 2023-10-26 0.0370 USD 5.93 USD 5.93 USD
2023-08-30 2023-09-26 0.0370 USD (-2.63%) 6.13 USD 6.13 USD
2023-07-28 2023-08-28 0.0380 USD 6.80 USD 6.80 USD
2023-06-29 2023-07-26 0.0380 USD (2.70%) 6.13 USD 6.17 USD
2023-05-30 2023-06-27 0.0370 USD 6.02 USD 6.09 USD
2023-04-27 2023-05-26 0.0370 USD 5.60 USD 5.70 USD
2023-03-30 2023-04-25 0.0370 USD 5.68 USD 5.82 USD
2023-02-27 2023-03-28 0.0370 USD (-2.63%) 6.78 USD 6.99 USD
2023-01-30 2023-02-23 0.0380 USD (2.70%) 7.23 USD 7.50 USD
2022-12-29 2023-01-26 0.0370 USD 6.35 USD 6.62 USD
2022-11-29 2022-12-23 0.0370 USD 6.58 USD 6.90 USD
2022-10-28 2022-11-25 0.0370 USD (2.78%) 4.93 USD 5.20 USD
2022-09-28 2022-10-26 0.0360 USD (-5.26%) 4.96 USD 5.26 USD
2022-08-30 2022-09-27 0.0380 USD (-24%) 6.11 USD 6.53 USD
2022-07-28 2022-08-26 0.0500 USD (28.21%) 6.19 USD 6.62 USD
2022-06-29 2022-07-26 0.0390 USD 5.72 USD 6.15 USD
2022-05-31 2022-06-27 0.0390 USD (-22%) 6.35 USD 6.87 USD
2022-05-27 2022-06-27 0.0500 USD (28.21%) 6.39 USD 6.87 USD
2022-04-28 2022-05-26 0.0390 USD (-2.50%) 5.52 USD 6.00 USD
2022-03-30 2022-04-26 0.0400 USD (2.56%) 6.03 USD 6.60 USD
2022-02-25 2022-03-28 0.0390 USD 5.29 USD 5.83 USD
2022-01-28 2022-02-23 0.0390 USD 5.14 USD 5.70 USD
2021-12-30 2022-01-26 0.0390 USD 5.26 USD 5.87 USD
2021-11-29 2021-12-23 0.0390 USD (-2.50%) 5.43 USD 6.11 USD
2021-10-28 2021-11-25 0.0400 USD (-20%) 5.61 USD 6.35 USD
2021-09-29 2021-10-26 0.0500 USD (25%) 5.28 USD 5.55 USD
2021-09-28 2021-10-26 0.0400 USD 4.93 USD 5.61 USD
2021-08-30 2021-09-27 0.0400 USD 4.69 USD 5.38 USD
2021-07-29 2021-08-26 0.0400 USD (-2.44%) 4.59 USD 5.30 USD
2021-06-29 2021-07-27 0.0410 USD 4.62 USD 5.38 USD
2021-05-28 2021-06-25 0.0410 USD (-18%) 5.30 USD 6.21 USD
2021-05-27 2021-06-25 0.0500 USD (21.95%) 5.68 USD 6.29 USD
2021-04-29 2021-05-26 0.0410 USD (2.50%) 5.24 USD 6.19 USD
2021-03-30 2021-04-27 0.0400 USD 4.61 USD 5.48 USD
2021-02-25 2021-03-26 0.0400 USD (-20%) 4.65 USD 5.56 USD
2021-01-28 2021-02-23 0.0500 USD (28.21%) 4.70 USD 5.38 USD
2020-12-30 2021-01-26 0.0390 USD (2.63%) 3.87 USD 4.67 USD
2020-11-27 2020-12-23 0.0380 USD 3.17 USD 3.86 USD
2020-10-29 2020-11-25 0.0380 USD (2.70%) 2.59 USD 3.18 USD
2020-09-29 2020-10-27 0.0370 USD (-2.63%) 2.82 USD 3.51 USD
2020-08-28 2020-09-25 0.0380 USD (2.70%) 3.54 USD 4.45 USD
2020-07-30 2020-08-31 0.0370 USD 3.09 USD 3.91 USD
2020-06-29 2020-07-31 0.0370 USD (2.78%) 3.03 USD 3.87 USD
2020-05-28 2020-06-30 0.0360 USD 3.16 USD 4.08 USD
2020-04-29 2020-05-29 0.0360 USD 2.72 USD 3.54 USD
2020-03-30 2020-04-30 0.0360 USD (-52%) 2.43 USD 3.19 USD
2020-02-27 2020-03-31 0.0750 USD (-1.32%) 4.68 USD 6.22 USD
2020-01-30 2020-02-28 0.0760 USD 5.37 USD 7.22 USD
2019-12-30 2020-01-31 0.0760 USD (1.33%) 6.28 USD 8.53 USD
2019-11-29 0.0750 USD (-25%) 6.00 USD 8.23 USD
2019-11-27 2019-12-31 0.1000 USD (31.58%) 5.93 USD 8.25 USD
2019-10-30 2019-11-29 0.0760 USD (1.33%) 5.79 USD 8.01 USD
2019-09-27 2019-10-31 0.0750 USD 6.07 USD 8.47 USD
2019-08-29 2019-09-30 0.0750 USD (-1.32%) 5.66 USD 7.97 USD
2019-07-30 2019-08-30 0.0760 USD 5.34 USD 7.59 USD
2019-06-27 2019-07-31 0.0760 USD (2.70%) 5.05 USD 7.25 USD
2019-05-30 2019-06-28 0.0740 USD 4.71 USD 6.84 USD
2019-04-29 2019-05-31 0.0740 USD (-0.67%) 4.53 USD 6.64 USD
2019-03-28 2019-04-30 0.0745 USD (-25.50%) 4.66 USD 6.87 USD
2019-02-27 2019-03-29 0.1000 USD (33.33%) 4.53 USD 7.00 USD
2019-01-30 2019-02-28 0.0750 USD (2.74%) 5.22 USD 7.74 USD
2018-12-28 2019-01-31 0.0730 USD (-2.67%) 5.05 USD 7.56 USD
2018-11-29 2018-12-31 0.0750 USD (-25%) 5.73 USD 8.67 USD
2018-10-30 2018-11-30 0.1000 USD (29.87%) 5.79 USD 9.43 USD
2018-09-27 2018-10-31 0.0770 USD 7.90 USD 12.05 USD
2018-08-30 2018-09-28 0.0770 USD 8.27 USD 12.70 USD
2018-07-30 2018-08-31 0.0770 USD (2.67%) 7.35 USD 11.35 USD
2018-06-28 2018-07-31 0.0750 USD (-2.60%) 7.23 USD 11.25 USD
2018-05-30 2018-06-29 0.0770 USD (-1.28%) 7.98 USD 12.50 USD
2018-04-27 2018-05-31 0.0780 USD 7.30 USD 11.51 USD
2018-03-28 2018-04-30 0.0780 USD (-22%) 7.47 USD 11.85 USD
2018-02-28 0.1000 USD (26.58%) 7.40 USD 12.92 USD
2018-02-27 2018-03-29 0.0790 USD (-2.47%) 8.26 USD 13.19 USD
2018-01-30 2018-02-28 0.0810 USD (2.53%) 8.81 USD 14.15 USD
2017-12-28 2018-01-31 0.0790 USD (1.28%) 9.48 USD 15.32 USD
2017-11-29 2017-12-29 0.0780 USD 9.17 USD 14.89 USD
2017-10-30 2017-11-30 0.0780 USD (-2.50%) 9.23 USD 15.07 USD
2017-09-28 2017-10-31 0.0800 USD 9.62 USD 15.79 USD
2017-08-29 2017-09-29 0.0800 USD 8.90 USD 14.69 USD
2017-07-27 2017-08-31 0.0800 USD (5.26%) 8.50 USD 14.10 USD
2017-06-28 2017-07-31 0.0760 USD (-24%) 8.47 USD 14.13 USD
2017-05-30 0.1000 USD (34.41%) 7.11 USD 13.31 USD
2017-05-29 2017-06-30 0.0744 USD (0.54%) 7.86 USD 13.11 USD
2017-04-26 2017-05-31 0.0740 USD (-1.33%) 8.29 USD 13.91 USD
2017-03-29 2017-04-28 0.0750 USD (-1.32%) 8.32 USD 14.03 USD
2017-02-24 2017-03-31 0.0760 USD 8.18 USD 13.87 USD
2017-01-27 2017-02-28 0.0760 USD (2.70%) 8.12 USD 13.84 USD
2016-12-28 2017-01-31 0.0740 USD 8.21 USD 14.08 USD
2016-11-28 2016-12-30 0.0740 USD (-1.33%) 7.70 USD 13.27 USD
2016-10-27 2016-11-30 0.0750 USD (-1.32%) 7.73 USD 13.40 USD
2016-09-28 2016-10-31 0.0760 USD (-1.30%) 8.06 USD 14.05 USD
2016-08-29 2016-09-30 0.0770 USD (1.32%) 7.71 USD 13.51 USD
2016-07-27 2016-08-31 0.0760 USD 7.72 USD 13.61 USD
2016-06-28 2016-07-29 0.0760 USD (-1.30%) 7.56 USD 13.40 USD
2016-05-27 2016-06-30 0.0770 USD (-2.53%) 7.58 USD 13.51 USD
2016-04-27 2016-05-31 0.0790 USD (3.95%) 8.12 USD 14.55 USD
2016-03-29 2016-04-29 0.0760 USD (4.11%) 7.32 USD 13.19 USD
2016-02-25 2016-03-31 0.0730 USD (2.82%) 6.33 USD 11.47 USD
2016-01-27 2016-02-29 0.0710 USD (-1.39%) 5.84 USD 10.65 USD
2015-12-29 2016-01-29 0.0720 USD (-4%) 6.97 USD 12.79 USD
2015-11-27 0.0750 USD (-0.27%) 7.27 USD 13.42 USD
2015-11-26 2015-12-31 0.0752 USD (0.27%) 7.33 USD 13.45 USD
2015-10-28 2015-11-30 0.0750 USD 7.72 USD 14.34 USD
2015-09-28 2015-10-30 0.0750 USD 7.10 USD 13.25 USD
2015-08-27 2015-09-30 0.0750 USD (-2.60%) 7.52 USD 14.12 USD
2015-07-29 2015-08-31 0.0770 USD (-4.94%) 7.81 USD 14.74 USD
2015-06-26 2015-07-31 0.0810 USD (1.25%) 8.77 USD 16.64 USD
2015-05-27 2015-06-30 0.0800 USD (-3.61%) 8.73 USD 16.64 USD
2015-04-28 2015-05-29 0.0830 USD (3.75%) 9.40 USD 18.01 USD
2015-03-27 2015-04-30 0.0800 USD 8.86 USD 17.05 USD
2015-02-25 2015-03-31 0.0800 USD (-1.23%) 8.79 USD 17.00 USD
2015-01-28 2015-02-27 0.0810 USD (-5.81%) 8.76 USD 17.02 USD
2014-12-29 2015-01-30 0.0860 USD (-3.37%) 9.05 USD 17.67 USD
2014-11-26 2014-12-31 0.0890 USD (-1.11%) 9.66 USD 18.96 USD
2014-10-29 2014-11-28 0.0900 USD 9.22 USD 18.18 USD
2014-09-26 2014-10-31 0.0900 USD (-1.10%) 9.45 USD 18.73 USD
2014-08-27 2014-09-30 0.0910 USD (-2.15%) 10.15 USD 20.20 USD
2014-07-29 2014-08-29 0.0930 USD 10.01 USD 20.01 USD
2014-06-26 2014-07-31 0.0930 USD (1.09%) 9.78 USD 19.64 USD
2014-05-28 2014-06-30 0.0920 USD (1.10%) 9.11 USD 18.39 USD
2014-04-28 2014-05-30 0.0910 USD (1.11%) 9.06 USD 18.38 USD
2014-03-27 2014-04-30 0.0900 USD 9.44 USD 19.25 USD
2014-02-26 2014-03-31 0.0900 USD 9.30 USD 19.04 USD
2014-01-29 2014-02-28 0.0900 USD (-4.26%) 8.77 USD 18.05 USD
2013-12-27 2013-12-31 0.0940 USD (-0.95%) 8.82 USD 18.23 USD
2013-11-26 2013-12-31 0.0949 USD (-0.84%) 6.66 USD 16.24 USD
2013-10-29 2013-11-29 0.0957 USD (-1.24%) 6.61 USD 16.21 USD
2013-09-26 2013-10-31 0.0969 USD (1.68%) 6.63 USD 16.35 USD
2013-08-28 2013-09-30 0.0953 USD (-2.26%) 6.55 USD 16.26 USD
2013-07-29 2013-08-30 0.0975 USD (2.09%) 6.66 USD 16.63 USD
2013-06-26 2013-07-31 0.0955 USD (-0.93%) 6.41 USD 16.10 USD
2013-05-29 2013-06-28 0.0964 USD (-1.93%) 6.57 USD 16.62 USD
2013-04-26 2013-05-31 0.0983 USD (-0.10%) 6.60 USD 16.80 USD
2013-03-26 2013-04-30 0.0984 USD (1.23%) 6.65 USD 17.01 USD
2013-02-26 2013-03-28 0.0972 USD (-2.41%) 6.34 USD 16.31 USD
2013-01-29 2013-02-28 0.0996 USD (-0.99%) 6.34 USD 16.41 USD
2012-12-27 2013-01-31 0.1006 USD 6.19 USD 16.14 USD
2012-11-28 2012-12-31 0.1006 USD (0.60%) 6.24 USD 16.37 USD
2012-10-29 2012-11-30 0.1000 USD (-1.57%) 7.89 USD 16.30 USD
2012-09-26 2012-10-31 0.1016 USD (0.30%) 6.18 USD 16.40 USD
2012-08-29 2012-09-28 0.1013 USD (1.91%) 6.20 USD 16.57 USD
2012-07-27 2012-08-31 0.0994 USD (1.95%) 5.91 USD 15.89 USD
2012-06-27 2012-07-31 0.0975 USD 5.35 USD 14.47 USD
2012-05-29 2012-06-29 0.0975 USD (-4.04%) 7.43 USD 15.35 USD
2012-04-26 2012-05-31 0.1016 USD (1.40%) 8.05 USD 16.64 USD
2012-03-28 2012-04-30 0.1002 USD (0.20%) 7.82 USD 16.17 USD
2012-02-27 2012-03-30 0.1000 USD (0.10%) 6.29 USD 17.12 USD
2012-01-27 2012-02-29 0.0999 USD (2.15%) 5.55 USD 15.19 USD
2011-12-28 2012-01-31 0.0978 USD (0.82%) 5.32 USD 14.66 USD
2011-11-28 2011-12-30 0.0970 USD (-3.58%) 4.76 USD 13.21 USD
2011-10-27 2011-11-30 0.1006 USD (2.86%) 4.76 USD 13.31 USD
2011-09-28 2011-10-31 0.0978 USD (-4.40%) 4.36 USD 12.29 USD
2011-08-29 2011-09-30 0.1023 USD (-3.03%) 5.03 USD 14.29 USD
2011-07-27 2011-08-31 0.1055 USD (3.63%) 5.26 USD 15.05 USD
2011-06-28 2011-07-29 0.1018 USD (-0.49%) 5.00 USD 14.40 USD
2011-05-27 2011-06-30 0.1023 USD (-2.29%) 5.09 USD 14.75 USD
2011-04-27 2011-05-31 0.1047 USD (2.15%) 7.36 USD 15.22 USD
2011-03-29 2011-04-29 0.1025 USD (0.79%) 4.83 USD 14.09 USD
2011-02-24 2011-03-31 0.1017 USD (1.09%) 4.87 USD 14.31 USD
2011-01-27 2011-02-28 0.1006 USD (0.60%) 5.01 USD 14.84 USD
2010-12-29 2011-01-31 0.1000 USD (1.94%) 5.03 USD 14.98 USD
2010-11-26 2010-12-31 0.0981 USD (1.24%) 4.62 USD 13.87 USD
2010-10-27 2010-11-30 0.0969 USD (-0.10%) 4.34 USD 13.12 USD
2010-09-28 2010-10-29 0.0970 USD (2.32%) 5.44 USD 11.24 USD
2010-08-27 2010-09-30 0.0948 USD (-1.86%) 4.81 USD 9.93 USD
2010-07-28 2010-08-31 0.0966 USD (-0.10%) 5.36 USD 11.07 USD
2010-06-28 2010-07-30 0.0967 USD (1.47%) 5.40 USD 11.15 USD
2010-05-27 2010-06-30 0.0953 USD (-3.54%) 5.32 USD 10.99 USD
2010-04-28 2010-05-31 0.0988 USD (0.82%) 6.16 USD 12.74 USD
2010-03-29 2010-04-30 0.0980 USD (3.27%) 6.28 USD 12.98 USD
2010-02-24 2010-03-31 0.0949 USD (1.17%) 5.55 USD 11.46 USD
2010-01-27 2010-02-26 0.0938 USD (-2.09%) 5.22 USD 10.78 USD
2009-12-29 2010-01-29 0.0958 USD (1.70%) 5.07 USD 10.47 USD
2009-11-26 2009-12-31 0.0942 USD (1.73%) 4.50 USD 9.30 USD
2009-10-28 2009-11-30 0.0926 USD (0.54%) 4.14 USD 8.55 USD
2009-09-28 2009-10-30 0.0921 USD (1.32%) 3.74 USD 7.73 USD
2009-08-27 2009-09-30 0.0909 USD (-1.30%) 3.68 USD 7.60 USD
2009-07-29 2009-08-31 0.0921 USD (6.11%) 3.46 USD 7.16 USD
2009-06-26 2009-07-31 0.0868 USD (-3.56%) 3.16 USD 6.52 USD
2009-05-27 2009-06-30 0.0900 USD (9.89%) 3.03 USD 6.27 USD
2009-04-28 2009-05-29 0.0819 USD (1.61%) 2.10 USD 4.34 USD
2009-03-27 2009-04-30 0.0806 USD (1.13%) 1.92 USD 3.97 USD
2009-02-25 2009-03-31 0.0797 USD (-3.28%) 2.06 USD 4.26 USD
2009-01-28 2009-02-27 0.0824 USD (0.37%) 3.62 USD 7.48 USD
2008-12-29 2009-01-30 0.0821 USD (0.98%) 3.45 USD 7.12 USD
2008-11-26 2008-12-31 0.0813 USD (-0.61%) 3.87 USD 7.99 USD
2008-10-29 2008-11-28 0.0818 USD (-15.32%) 4.57 USD 9.45 USD
2008-09-26 2008-10-31 0.0966 USD (1.15%) 4.97 USD 10.27 USD
2008-08-27 2008-09-30 0.0955 USD (-2.25%) 6.22 USD 12.85 USD
2008-07-29 2008-08-29 0.0977 USD (-1.01%) 6.49 USD 13.42 USD
2008-06-26 2008-07-31 0.0987 USD (-2.37%) 7.08 USD 14.64 USD
2008-05-28 2008-06-30 0.1011 USD (2.43%) 7.05 USD 14.56 USD
2008-04-28 2008-05-30 0.0987 USD (0.30%) 5.96 USD 12.32 USD
2008-03-27 2008-04-30 0.0984 USD (-3.43%) 5.27 USD 10.90 USD
2008-02-27 2008-03-31 0.1019 USD (1.80%) 5.06 USD 10.45 USD
2008-01-29 2008-02-29 0.1001 USD (-1.86%) 4.24 USD 8.76 USD
2007-12-27 2008-01-31 0.1020 USD (0.69%) 4.21 USD 8.70 USD
2007-11-28 2007-12-31 0.1013 USD (-3.34%) 4.11 USD 8.49 USD
2007-10-29 2007-11-30 0.1048 USD (5.22%) 4.90 USD 10.12 USD
2007-09-26 2007-10-31 0.0996 USD (5.62%) 3.69 USD 7.63 USD
2007-08-29 2007-09-28 0.0943 USD (0.32%) 3.72 USD 7.69 USD
2007-07-27 2007-08-31 0.0940 USD (0.53%) 3.85 USD 7.95 USD
2007-06-27 2007-07-31 0.0935 USD (0.43%) 4.41 USD 9.12 USD
2007-05-29 2007-06-29 0.0931 USD (4.49%) 4.65 USD 9.60 USD
2007-04-26 2007-05-31 0.0891 USD (3.24%) 4.28 USD 8.84 USD
2007-03-28 2007-04-30 0.0863 USD (0.12%) 3.78 USD 7.82 USD
2007-02-26 2007-03-30 0.0862 USD (1.89%) 3.49 USD 7.21 USD
2007-01-29 2007-02-28 0.0846 USD (-18.10%) 3.31 USD 6.84 USD
2006-12-27 2007-01-31 0.1033 USD (-2.64%) 3.35 USD 6.92 USD
2006-11-28 2006-12-29 0.1061 USD (-0.84%) 3.44 USD 7.10 USD
2006-10-27 2006-11-30 0.1070 USD (-0.65%) 4.48 USD 9.26 USD
2006-09-27 2006-10-31 0.1077 USD (-0.46%) 4.63 USD 9.56 USD
2006-08-29 2006-09-29 0.1082 USD (2.27%) 4.58 USD 9.47 USD
2006-07-27 2006-08-31 0.1058 USD (-0.94%) 4.61 USD 9.52 USD
2006-06-28 2006-07-31 0.1068 USD (-1.57%) 4.47 USD 9.23 USD
2006-05-29 2006-06-30 0.1085 USD (2.17%) 4.23 USD 8.75 USD
2006-04-26 2006-05-31 0.1062 USD (-11.50%) 4.36 USD 9.01 USD
2006-03-29 2006-04-28 0.1200 USD (15.16%) 4.80 USD 9.92 USD
2006-02-24 2006-03-31 0.1042 USD (5.68%) 4.88 USD 10.09 USD
2006-01-27 2006-02-28 0.0986 USD (1.65%) 4.83 USD 9.99 USD
2005-12-28 2006-01-31 0.0970 USD 4.45 USD 9.19 USD
2005-11-28 2005-12-30 0.0970 USD (0.10%) 5.18 USD 10.70 USD
2005-10-27 2005-11-30 0.0969 USD (-19.25%) 4.89 USD 10.11 USD
2005-10-25 2005-10-31 0.1200 USD (24.74%) 4.89 USD 10.11 USD
2005-09-28 2005-10-31 0.0962 USD (1.48%) 6.26 USD 12.93 USD
2005-08-29 2005-09-30 0.0948 USD (6.40%) 6.34 USD 13.10 USD
2005-07-27 2005-08-31 0.0891 USD (-9.54%) 6.37 USD 13.17 USD
2005-07-25 2005-07-29 0.0985 USD (10.30%) 6.37 USD 13.17 USD
2005-06-28 2005-07-29 0.0893 USD (2.41%) 6.22 USD 12.85 USD
2005-05-27 2005-06-30 0.0872 USD (-1.13%) 5.90 USD 12.20 USD
2005-04-27 2005-05-31 0.0882 USD (-8.98%) 5.94 USD 12.28 USD
2005-04-25 2005-04-29 0.0969 USD (6.72%) 5.94 USD 12.28 USD
2005-03-29 2005-04-29 0.0908 USD (2.71%) 5.93 USD 12.26 USD
2005-02-24 2005-03-31 0.0884 USD (-9.52%) 6.58 USD 13.60 USD
2005-02-22 2005-02-28 0.0977 USD (9.78%) 6.58 USD 13.60 USD
2005-01-27 2005-02-28 0.0890 USD (-1.55%) 7.38 USD 15.26 USD
2004-12-29 2005-01-31 0.0904 USD (-3.21%) 7.87 USD 16.27 USD
2004-11-26 2004-12-31 0.0934 USD (4.12%) 8.07 USD 16.68 USD
2004-10-27 2004-11-30 0.0897 USD (-7.81%) 7.02 USD 14.50 USD
2004-10-25 2004-10-29 0.0973 USD (12.49%) 7.02 USD 14.50 USD
2004-09-28 2004-10-29 0.0865 USD (2.85%) 6.65 USD 13.75 USD
2004-08-27 2004-09-30 0.0841 USD (1.82%) 6.65 USD 13.75 USD
2004-07-28 2004-08-31 0.0826 USD (-9.13%) 6.48 USD 13.39 USD
2004-07-26 2004-07-30 0.0909 USD (11.81%) 6.48 USD 13.39 USD
2004-06-28 2004-07-30 0.0813 USD (1.25%) 6.75 USD 6.75 USD
2004-05-27 2004-06-30 0.0803 USD (-1.47%) 6.75 USD 6.75 USD
2004-04-28 2004-05-31 0.0815 USD (-7.60%) 6.75 USD 6.75 USD
2004-04-26 2004-04-30 0.0882 USD (5.76%) 6.75 USD 6.75 USD
2004-03-29 2004-04-30 0.0834 USD (0.72%) 6.75 USD 6.75 USD
2004-02-25 2004-03-31 0.0828 USD (-7.80%) 6.75 USD 6.75 USD
2004-02-23 2004-02-27 0.0898 USD (6.52%) 6.75 USD 6.75 USD
2004-01-28 2004-02-27 0.0843 USD (0.36%) 6.75 USD 6.75 USD
2003-12-29 2004-01-30 0.0840 USD 6.75 USD 6.75 USD
2003-11-26 2003-12-31 0.0840 USD (-0.12%) 6.75 USD 6.75 USD
2003-10-29 2003-11-28 0.0841 USD (-8.39%) 6.75 USD 6.75 USD
2003-10-27 2003-10-31 0.0918 USD (12.50%) 6.75 USD 6.75 USD
2003-09-26 2003-10-31 0.0816 USD (3.42%) 6.75 USD 6.75 USD
2003-08-27 2003-09-30 0.0789 USD (-0.63%) 6.75 USD 6.75 USD
2003-07-29 2003-08-29 0.0794 USD (-2.82%) 6.75 USD 6.75 USD
2003-06-26 2003-07-31 0.0817 USD (2.13%) 6.75 USD 6.75 USD
2003-05-28 2003-06-30 0.0800 USD (5.12%) 6.75 USD 6.75 USD
2003-04-28 2003-05-30 0.0761 USD (1.60%) 6.75 USD 6.75 USD
2003-03-27 2003-04-30 0.0749 USD (1.77%) 6.75 USD 6.75 USD
2003-02-26 2003-03-31 0.0736 USD (10.84%) 6.75 USD 6.75 USD
2003-02-24 2003-02-28 0.0664 USD (-7.78%) 6.75 USD 6.75 USD
2003-01-29 2003-02-28 0.0720 USD (12.15%) 6.75 USD 6.75 USD
2002-12-27 2003-01-31 0.0642 USD (1.10%) 6.75 USD 6.75 USD
2002-11-27 2002-12-31 0.0635 USD (-1.09%) 6.75 USD 6.75 USD
2002-10-29 2002-11-29 0.0642 USD (1.42%) 6.75 USD 6.75 USD
2002-09-26 2002-10-31 0.0633 USD (-1.71%) 6.75 USD 6.75 USD
2002-08-28 2002-09-30 0.0644 USD (2.22%) 6.75 USD 6.75 USD
2002-07-29 2002-08-30 0.0630 USD (-4.55%) 6.75 USD 6.75 USD
2002-06-26 2002-07-31 0.0660 USD (0.92%) 6.75 USD 6.75 USD
2002-05-29 2002-06-28 0.0654 USD (2.35%) 6.75 USD 6.75 USD
2002-04-26 2002-05-31 0.0639 USD (-8.58%) 6.75 USD 6.75 USD
2002-04-24 2002-04-30 0.0699 USD (23.06%) 6.75 USD 6.75 USD
2002-03-26 2002-04-30 0.0568 USD (1.07%) 6.75 USD 6.75 USD
2002-02-26 2002-03-29 0.0562 USD (-18.79%) 6.75 USD 6.75 USD
2002-02-22 2002-02-28 0.0692 USD (23.13%) 6.75 USD 6.75 USD
2002-01-29 2002-02-28 0.0562 USD 6.75 USD 6.75 USD
2001-12-27 2002-01-31 0.0562 USD (-0.53%) 6.75 USD 6.75 USD
2001-11-28 2001-12-15 0.0565 USD (-1.05%) 6.75 USD 6.75 USD
2001-10-29 2001-11-30 0.0571 USD (6.93%) 6.75 USD 6.75 USD
2001-10-25 2001-10-31 0.0534 USD 6.75 USD 6.75 USD

CGIFF

Price: $8.25

52 week price:
6.24
8.56

Dividend Yield: 8.35%

5-year range yield:
5.59%
19.23%

Forward Dividend Yield: 6.08%

Payout Ratio: 59.71%

Dividend Per Share: 0.50 USD

Earnings Per Share: 0.80 USD

P/E Ratio: 10.16

Exchange: PNK

Sector: Basic Materials

Industry: Chemicals

Volume: 13300

Market Capitalization: 925.8 million

Average Dividend Frequency: 12

Years Paying Dividends: 25

DGR3: -3.34%

DGR5: -11.49%

DGR10: -7.30%

DGR20: -4.02%

Links: