CHEMTRADE LOGISTICS INCOME FUND dividends
The current dividend payout for stock CHEMTRADE LOGISTICS INCOME FUND (CGIFF) as of March 2, 2021 is 0.47 USD. The current dividend yield for CGIFF as of March 2, 2021 is 0.21%. Average dividend growth rate for stock CHEMTRADE LOGISTICS INCOME FUND (CGIFF) for past three years is -14.09%.
Dividend history for stock CGIFF (CHEMTRADE LOGISTICS INCOME FUND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CHEMTRADE LOGISTICS INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-30 | 0.039 USD (2.63%) | 4.67 USD | 4.67 USD | |
| 2020-11-27 | 0.038 USD | 3.83 USD | 3.86 USD | |
| 2020-10-29 | 0.038 USD (2.70%) | 3.12 USD | 3.18 USD | |
| 2020-09-29 | 0.037 USD (-2.63%) | 3.41 USD | 3.51 USD | |
| 2020-08-28 | 0.038 USD (2.70%) | 4.27 USD | 4.45 USD | |
| 2020-07-30 | 0.037 USD | 3.72 USD | 3.91 USD | |
| 2020-06-29 | 0.037 USD (2.78%) | 3.65 USD | 3.87 USD | |
| 2020-05-28 | 0.036 USD | 3.81 USD | 4.08 USD | |
| 2020-04-29 | 0.036 USD | 3.28 USD | 3.54 USD | |
| 2020-03-30 | 0.036 USD (-52%) | 2.92 USD | 3.19 USD | |
| 2020-02-27 | 0.075 USD (-1.32%) | 5.64 USD | 6.22 USD | |
| 2020-01-30 | 0.076 USD | 6.47 USD | 7.22 USD | |
| 2019-12-30 | 0.076 USD (1.33%) | 7.57 USD | 8.53 USD | |
| 2019-11-29 | 0.075 USD (-1.32%) | 7.24 USD | 8.23 USD | |
| 2019-10-30 | 0.076 USD (1.33%) | 6.98 USD | 8.01 USD | |
| 2019-09-27 | 0.075 USD | 7.31 USD | 8.47 USD | |
| 2019-08-29 | 0.075 USD (-1.32%) | 6.82 USD | 7.97 USD | |
| 2019-07-30 | 0.076 USD | 6.43 USD | 7.59 USD | |
| 2019-06-27 | 0.076 USD (2.70%) | 6.08 USD | 7.25 USD | |
| 2019-05-30 | 0.074 USD | 5.68 USD | 6.84 USD | |
| 2019-04-29 | 0.074 USD (-1.33%) | 5.45 USD | 6.64 USD | |
| 2019-01-30 | 0.075 USD (2.74%) | 6.29 USD | 7.74 USD | |
| 2018-12-28 | 0.073 USD (-2.67%) | 6.08 USD | 7.56 USD | |
| 2018-11-29 | 0.075 USD (-2.60%) | 6.91 USD | 8.67 USD | |
| 2018-09-27 | 0.077 USD | 9.52 USD | 12.05 USD | |
| 2018-08-30 | 0.077 USD | 9.97 USD | 12.70 USD | |
| 2018-07-30 | 0.077 USD (2.67%) | 8.85 USD | 11.35 USD | |
| 2018-06-28 | 0.075 USD (-2.60%) | 8.72 USD | 11.25 USD | |
| 2018-05-30 | 0.077 USD (-1.28%) | 9.62 USD | 12.50 USD | |
| 2018-04-27 | 0.078 USD | 8.80 USD | 11.51 USD | |
| 2018-03-28 | 0.078 USD (-1.27%) | 9.00 USD | 11.85 USD | |
| 2018-02-27 | 0.079 USD (-2.47%) | 9.96 USD | 13.19 USD | |
| 2018-01-30 | 0.081 USD (2.53%) | 10.62 USD | 14.15 USD | |
| 2017-12-28 | 0.079 USD (1.28%) | 11.43 USD | 15.32 USD | |
| 2017-11-29 | 0.078 USD | 11.05 USD | 14.89 USD | |
| 2017-10-30 | 0.078 USD (-2.50%) | 11.13 USD | 15.07 USD | |
| 2017-09-28 | 0.080 USD | 11.60 USD | 15.79 USD | |
| 2017-08-29 | 0.080 USD | 10.73 USD | 14.69 USD | |
| 2017-07-27 | 0.080 USD (5.26%) | 10.25 USD | 14.10 USD | |
| 2017-06-28 | 0.076 USD (2.70%) | 10.21 USD | 14.13 USD | |
| 2017-04-26 | 0.074 USD (-1.33%) | 9.99 USD | 13.91 USD | |
| 2017-03-29 | 0.075 USD (-1.32%) | 10.03 USD | 14.03 USD | |
| 2017-02-24 | 0.076 USD | 9.86 USD | 13.87 USD | |
| 2017-01-27 | 0.076 USD (2.70%) | 9.78 USD | 13.84 USD | |
| 2016-12-28 | 0.074 USD | 9.90 USD | 14.08 USD | |
| 2016-11-28 | 0.074 USD (-1.33%) | 9.28 USD | 13.27 USD | |
| 2016-10-27 | 0.075 USD (-1.32%) | 9.32 USD | 13.40 USD | |
| 2016-09-28 | 0.076 USD (-1.30%) | 9.72 USD | 14.05 USD | |
| 2016-08-29 | 0.077 USD (1.32%) | 9.29 USD | 13.51 USD | |
| 2016-07-27 | 0.076 USD | 9.31 USD | 13.61 USD | |
| 2016-06-28 | 0.076 USD (-1.30%) | 9.11 USD | 13.40 USD | |
| 2016-05-27 | 0.077 USD (-2.53%) | 9.14 USD | 13.51 USD | |
| 2016-04-27 | 0.079 USD (3.95%) | 9.79 USD | 14.55 USD | |
| 2016-03-29 | 0.076 USD (4.11%) | 8.82 USD | 13.19 USD | |
| 2016-02-25 | 0.073 USD (2.82%) | 7.63 USD | 11.47 USD | |
| 2016-01-27 | 0.071 USD (-1.39%) | 7.04 USD | 10.65 USD | |
| 2015-12-29 | 0.072 USD (-4%) | 8.40 USD | 12.79 USD | |
| 2015-11-27 | 0.075 USD | 8.76 USD | 13.42 USD | |
| 2015-10-28 | 0.075 USD | 9.31 USD | 14.34 USD | |
| 2015-09-28 | 0.075 USD | 8.55 USD | 13.25 USD | |
| 2015-08-27 | 0.075 USD (-2.60%) | 9.07 USD | 14.12 USD | |
| 2015-07-29 | 0.077 USD (-4.94%) | 9.41 USD | 14.74 USD | |
| 2015-06-26 | 0.081 USD (1.25%) | 10.57 USD | 16.64 USD | |
| 2015-05-27 | 0.080 USD (-3.61%) | 10.52 USD | 16.64 USD | |
| 2015-04-28 | 0.083 USD (3.75%) | 11.33 USD | 18.01 USD | |
| 2015-03-27 | 0.080 USD | 10.68 USD | 17.05 USD | |
| 2015-02-25 | 0.080 USD (-1.23%) | 10.60 USD | 17.00 USD | |
| 2015-01-28 | 0.081 USD (-5.81%) | 10.56 USD | 17.02 USD | |
| 2014-12-29 | 0.086 USD (-3.37%) | 10.91 USD | 17.67 USD | |
| 2014-11-26 | 0.089 USD (-1.11%) | 11.65 USD | 18.96 USD | |
| 2014-10-29 | 0.090 USD | 11.12 USD | 18.18 USD | |
| 2014-09-26 | 0.090 USD (-1.10%) | 11.40 USD | 18.73 USD | |
| 2014-08-27 | 0.091 USD (-2.15%) | 12.23 USD | 20.20 USD | |
| 2014-07-29 | 0.093 USD | 12.06 USD | 20.01 USD | |
| 2014-06-26 | 0.093 USD (1.09%) | 11.78 USD | 19.64 USD | |
| 2014-05-28 | 0.092 USD (1.10%) | 10.98 USD | 18.39 USD | |
| 2014-04-28 | 0.091 USD (1.11%) | 10.92 USD | 18.38 USD | |
| 2014-03-27 | 0.090 USD | 11.38 USD | 19.25 USD | |
| 2014-02-26 | 0.090 USD | 11.21 USD | 19.04 USD | |
| 2014-01-29 | 0.090 USD (-4.26%) | 10.57 USD | 18.05 USD | |
| 2013-12-27 | 0.094 USD | 10.63 USD | 18.23 USD |
CGIFF
Price: 5.55USD
52 week range price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 8.32%
Dividend Per Share: 0.47 USD
Earnings Per Share: NaN USD
P/E Ratio: 56.25
Exchange: PNK
Volume: 10685
Ebitda: -Market Capitalization: 528.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 8
DGR3: -14.09%
DGR5: -10.24%