Chemtrade Logistics Income Fund dividends
Last dividend for Chemtrade Logistics Income Fund (CGIFF) as of March 29, 2024 is 0.04 USD. The forward dividend yield for CGIFF as of March 29, 2024 is 7.69%. Average dividend growth rate for stock Chemtrade Logistics Income Fund (CGIFF) for past three years is -3.25%.
Dividend history for stock CGIFF (Chemtrade Logistics Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Chemtrade Logistics Income Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-28 | 2024-03-28 | 0.0405 USD (-1.22%) | 6.03 USD | 6.03 USD |
2024-01-30 | 2024-02-26 | 0.0410 USD (8.18%) | 6.75 USD | 6.75 USD |
2023-12-28 | 2024-01-26 | 0.0379 USD (2.99%) | 6.43 USD | 6.47 USD |
2023-11-29 | 2023-12-22 | 0.0368 USD (1.66%) | 6.45 USD | 6.45 USD |
2023-10-30 | 2023-11-27 | 0.0362 USD (-2.43%) | 5.84 USD | 5.84 USD |
2023-09-28 | 2023-10-26 | 0.0371 USD (0.27%) | 5.93 USD | 5.93 USD |
2023-08-30 | 2023-09-26 | 0.0370 USD (-2.12%) | 6.13 USD | 6.13 USD |
2023-07-28 | 2023-08-28 | 0.0378 USD (0.27%) | 6.80 USD | 6.80 USD |
2023-06-29 | 2023-07-26 | 0.0377 USD (2.45%) | 6.13 USD | 6.17 USD |
2023-05-30 | 2023-06-27 | 0.0368 USD (0.27%) | 6.02 USD | 6.09 USD |
2023-04-27 | 2023-05-26 | 0.0367 USD (-0.54%) | 5.60 USD | 5.70 USD |
2023-03-30 | 2023-04-25 | 0.0369 USD | 5.68 USD | 5.82 USD |
2023-02-27 | 2023-03-28 | 0.0369 USD (-1.60%) | 6.78 USD | 6.99 USD |
2023-01-30 | 2023-02-23 | 0.0375 USD (1.90%) | 7.23 USD | 7.50 USD |
2022-12-29 | 2023-01-26 | 0.0368 USD | 6.35 USD | 6.62 USD |
2022-11-29 | 2022-12-23 | 0.0368 USD (0.27%) | 6.58 USD | 6.90 USD |
2022-10-28 | 2022-11-25 | 0.0367 USD (0.27%) | 4.93 USD | 5.20 USD |
2022-09-28 | 2022-10-26 | 0.0366 USD (-4.19%) | 4.96 USD | 5.26 USD |
2022-08-30 | 2022-09-27 | 0.0382 USD (-2.05%) | 6.11 USD | 6.53 USD |
2022-07-28 | 2022-08-26 | 0.0390 USD (0.26%) | 6.19 USD | 6.62 USD |
2022-06-29 | 2022-07-26 | 0.0389 USD (-0.26%) | 5.72 USD | 6.15 USD |
2022-05-31 | 2022-06-27 | 0.0390 USD (-0.51%) | 6.35 USD | 6.87 USD |
2022-05-27 | 2022-06-27 | 0.0392 USD (0.51%) | 6.39 USD | 6.87 USD |
2022-04-28 | 2022-05-26 | 0.0390 USD (-2.50%) | 5.52 USD | 6.00 USD |
2022-03-30 | 2022-04-26 | 0.0400 USD (2.04%) | 6.03 USD | 6.60 USD |
2022-02-25 | 2022-03-28 | 0.0392 USD | 5.29 USD | 5.83 USD |
2022-01-28 | 2022-02-23 | 0.0392 USD (0.26%) | 5.14 USD | 5.70 USD |
2021-12-30 | 2022-01-26 | 0.0391 USD | 5.26 USD | 5.87 USD |
2021-11-29 | 2021-12-23 | 0.0391 USD (-3.46%) | 5.43 USD | 6.11 USD |
2021-10-28 | 2021-11-25 | 0.0405 USD (-19%) | 5.61 USD | 6.35 USD |
2021-09-29 | 2021-10-26 | 0.0500 USD (26.90%) | 5.28 USD | 5.55 USD |
2021-09-28 | 2021-10-26 | 0.0394 USD (-0.76%) | 4.93 USD | 5.61 USD |
2021-08-30 | 2021-09-27 | 0.0397 USD (-1.24%) | 4.69 USD | 5.38 USD |
2021-07-29 | 2021-08-26 | 0.0402 USD (-0.50%) | 4.59 USD | 5.30 USD |
2021-06-29 | 2021-07-27 | 0.0404 USD (-2.42%) | 4.62 USD | 5.38 USD |
2021-05-28 | 2021-06-25 | 0.0414 USD (-17.20%) | 5.30 USD | 6.21 USD |
2021-05-27 | 2021-06-25 | 0.0500 USD (22.85%) | 5.68 USD | 6.29 USD |
2021-04-29 | 2021-05-26 | 0.0407 USD (2.78%) | 5.24 USD | 6.19 USD |
2021-03-30 | 2021-04-27 | 0.0396 USD (-0.75%) | 4.61 USD | 5.48 USD |
2021-02-25 | 2021-03-26 | 0.0399 USD (2.31%) | 4.65 USD | 5.56 USD |
2021-01-28 | 2021-02-23 | 0.0390 USD (-0.51%) | 4.70 USD | 5.38 USD |
2020-12-30 | 2021-01-26 | 0.0392 USD (1.82%) | 3.87 USD | 4.67 USD |
2020-11-27 | 2020-12-23 | 0.0385 USD (2.94%) | 3.17 USD | 3.86 USD |
2020-10-29 | 2020-11-25 | 0.0374 USD (0.27%) | 2.59 USD | 3.18 USD |
2020-09-29 | 2020-10-27 | 0.0373 USD (-2.10%) | 2.82 USD | 3.51 USD |
2020-08-28 | 2020-09-25 | 0.0381 USD (2.42%) | 3.54 USD | 4.45 USD |
2020-07-30 | 2020-08-31 | 0.0372 USD (1.92%) | 3.09 USD | 3.91 USD |
2020-06-29 | 2020-07-31 | 0.0365 USD (0.55%) | 3.03 USD | 3.87 USD |
2020-05-28 | 2020-06-30 | 0.0363 USD (1.11%) | 3.16 USD | 4.08 USD |
2020-04-29 | 2020-05-29 | 0.0359 USD (1.70%) | 2.72 USD | 3.54 USD |
2020-03-30 | 2020-04-30 | 0.0353 USD (-52.87%) | 2.43 USD | 3.19 USD |
2020-02-27 | 2020-03-31 | 0.0749 USD (-0.93%) | 4.68 USD | 6.22 USD |
2020-01-30 | 2020-02-28 | 0.0756 USD (-1.31%) | 5.37 USD | 7.22 USD |
2019-12-30 | 2020-01-31 | 0.0766 USD (2.13%) | 6.28 USD | 8.53 USD |
2019-11-29 | 0.0750 USD (-0.40%) | 6.00 USD | 8.23 USD | |
2019-11-27 | 2019-12-31 | 0.0753 USD (-0.79%) | 5.93 USD | 8.25 USD |
2019-10-30 | 2019-11-29 | 0.0759 USD (0.53%) | 5.79 USD | 8.01 USD |
2019-09-27 | 2019-10-31 | 0.0755 USD (0.40%) | 6.07 USD | 8.47 USD |
2019-08-29 | 2019-09-30 | 0.0752 USD (-0.92%) | 5.66 USD | 7.97 USD |
2019-07-30 | 2019-08-30 | 0.0759 USD (-0.39%) | 5.34 USD | 7.59 USD |
2019-06-27 | 2019-07-31 | 0.0762 USD (2.97%) | 5.05 USD | 7.25 USD |
2019-05-30 | 2019-06-28 | 0.0740 USD (-0.54%) | 4.71 USD | 6.84 USD |
2019-04-29 | 2019-05-31 | 0.0744 USD (-0.13%) | 4.53 USD | 6.64 USD |
2019-03-28 | 2019-04-30 | 0.0745 USD (-2.10%) | 4.66 USD | 6.87 USD |
2019-02-27 | 2019-03-29 | 0.0761 USD (0.53%) | 4.53 USD | 7.00 USD |
2019-01-30 | 2019-02-28 | 0.0757 USD (3.27%) | 5.22 USD | 7.74 USD |
2018-12-28 | 2019-01-31 | 0.0733 USD (-2.66%) | 5.05 USD | 7.56 USD |
2018-11-29 | 2018-12-31 | 0.0753 USD (-1.05%) | 5.73 USD | 8.67 USD |
2018-10-30 | 2018-11-30 | 0.0761 USD (-0.78%) | 5.79 USD | 9.43 USD |
2018-09-27 | 2018-10-31 | 0.0767 USD (-0.39%) | 7.90 USD | 12.05 USD |
2018-08-30 | 2018-09-28 | 0.0770 USD (0.26%) | 8.27 USD | 12.70 USD |
2018-07-30 | 2018-08-31 | 0.0768 USD (1.86%) | 7.35 USD | 11.35 USD |
2018-06-28 | 2018-07-31 | 0.0754 USD (-3.21%) | 7.23 USD | 11.25 USD |
2018-05-30 | 2018-06-29 | 0.0779 USD (0.26%) | 7.98 USD | 12.50 USD |
2018-04-27 | 2018-05-31 | 0.0777 USD (0.13%) | 7.30 USD | 11.51 USD |
2018-03-28 | 2018-04-30 | 0.0776 USD (-22.40%) | 7.47 USD | 11.85 USD |
2018-02-28 | 0.1000 USD (27.55%) | 7.40 USD | 12.92 USD | |
2018-02-27 | 2018-03-29 | 0.0784 USD (-3.33%) | 8.26 USD | 13.19 USD |
2018-01-30 | 2018-02-28 | 0.0811 USD (2.14%) | 8.81 USD | 14.15 USD |
2017-12-28 | 2018-01-31 | 0.0794 USD (2.06%) | 9.48 USD | 15.32 USD |
2017-11-29 | 2017-12-29 | 0.0778 USD (-0.13%) | 9.17 USD | 14.89 USD |
2017-10-30 | 2017-11-30 | 0.0779 USD (-2.87%) | 9.23 USD | 15.07 USD |
2017-09-28 | 2017-10-31 | 0.0802 USD (0.38%) | 9.62 USD | 15.79 USD |
2017-08-29 | 2017-09-29 | 0.0799 USD (0.13%) | 8.90 USD | 14.69 USD |
2017-07-27 | 2017-08-31 | 0.0798 USD (4.04%) | 8.50 USD | 14.10 USD |
2017-06-28 | 2017-07-31 | 0.0767 USD (-23.30%) | 8.47 USD | 14.13 USD |
2017-05-30 | 0.1000 USD (34.41%) | 7.11 USD | 13.31 USD | |
2017-05-29 | 2017-06-30 | 0.0744 USD (1.09%) | 7.86 USD | 13.11 USD |
2017-04-26 | 2017-05-31 | 0.0736 USD (-1.60%) | 8.29 USD | 13.91 USD |
2017-03-29 | 2017-04-28 | 0.0748 USD (-1.97%) | 8.32 USD | 14.03 USD |
2017-02-24 | 2017-03-31 | 0.0763 USD (0.13%) | 8.18 USD | 13.87 USD |
2017-01-27 | 2017-02-28 | 0.0762 USD (3.39%) | 8.12 USD | 13.84 USD |
2016-12-28 | 2017-01-31 | 0.0737 USD (-1.07%) | 8.21 USD | 14.08 USD |
2016-11-28 | 2016-12-30 | 0.0745 USD (-0.27%) | 7.70 USD | 13.27 USD |
2016-10-27 | 2016-11-30 | 0.0747 USD (-1.06%) | 7.73 USD | 13.40 USD |
2016-09-28 | 2016-10-31 | 0.0755 USD (-1.69%) | 8.06 USD | 14.05 USD |
2016-08-29 | 2016-09-30 | 0.0768 USD (1.59%) | 7.71 USD | 13.51 USD |
2016-07-27 | 2016-08-31 | 0.0756 USD (-1.05%) | 7.72 USD | 13.61 USD |
2016-06-28 | 2016-07-29 | 0.0764 USD (-0.65%) | 7.56 USD | 13.40 USD |
2016-05-27 | 2016-06-30 | 0.0769 USD (-2.78%) | 7.58 USD | 13.51 USD |
2016-04-27 | 2016-05-31 | 0.0791 USD (4.08%) | 8.12 USD | 14.55 USD |
2016-03-29 | 2016-04-29 | 0.0760 USD (3.40%) | 7.32 USD | 13.19 USD |
2016-02-25 | 2016-03-31 | 0.0735 USD (3.52%) | 6.33 USD | 11.47 USD |
2016-01-27 | 2016-02-29 | 0.0710 USD (-1.66%) | 5.84 USD | 10.65 USD |
2015-12-29 | 2016-01-29 | 0.0722 USD (-3.73%) | 6.97 USD | 12.79 USD |
2015-11-27 | 0.0750 USD (-0.27%) | 7.27 USD | 13.42 USD | |
2015-11-26 | 2015-12-31 | 0.0752 USD (-1.18%) | 7.33 USD | 13.45 USD |
2015-10-28 | 2015-11-30 | 0.0761 USD (1.74%) | 7.72 USD | 14.34 USD |
2015-09-28 | 2015-10-30 | 0.0748 USD (-1.32%) | 7.10 USD | 13.25 USD |
2015-08-27 | 2015-09-30 | 0.0758 USD (-2.32%) | 7.52 USD | 14.12 USD |
2015-07-29 | 2015-08-31 | 0.0776 USD (-4.08%) | 7.81 USD | 14.74 USD |
2015-06-26 | 2015-07-31 | 0.0809 USD (1.00%) | 8.77 USD | 16.64 USD |
2015-05-27 | 2015-06-30 | 0.0801 USD (-3.73%) | 8.73 USD | 16.64 USD |
2015-04-28 | 2015-05-29 | 0.0832 USD (4.65%) | 9.40 USD | 18.01 USD |
2015-03-27 | 2015-04-30 | 0.0795 USD (-1.12%) | 8.86 USD | 17.05 USD |
2015-02-25 | 2015-03-31 | 0.0804 USD | 8.79 USD | 17.00 USD |
2015-01-28 | 2015-02-27 | 0.0804 USD (-6.51%) | 8.76 USD | 17.02 USD |
2014-12-29 | 2015-01-30 | 0.0860 USD (-3.37%) | 9.05 USD | 17.67 USD |
2014-11-26 | 2014-12-31 | 0.0890 USD (-0.89%) | 9.66 USD | 18.96 USD |
2014-10-29 | 2014-11-28 | 0.0898 USD (0.22%) | 9.22 USD | 18.18 USD |
2014-09-26 | 2014-10-31 | 0.0896 USD (-2.40%) | 9.45 USD | 18.73 USD |
2014-08-27 | 2014-09-30 | 0.0918 USD (-0.43%) | 10.15 USD | 20.20 USD |
2014-07-29 | 2014-08-29 | 0.0922 USD (-1.28%) | 10.01 USD | 20.01 USD |
2014-06-26 | 2014-07-31 | 0.0934 USD (1.52%) | 9.78 USD | 19.64 USD |
2014-05-28 | 2014-06-30 | 0.0920 USD (1.55%) | 9.11 USD | 18.39 USD |
2014-04-28 | 2014-05-30 | 0.0906 USD (0.22%) | 9.06 USD | 18.38 USD |
2014-03-27 | 2014-04-30 | 0.0904 USD (0.44%) | 9.44 USD | 19.25 USD |
2014-02-26 | 2014-03-31 | 0.0900 USD (0.33%) | 9.30 USD | 19.04 USD |
2014-01-29 | 2014-02-28 | 0.0897 USD (-4.06%) | 8.77 USD | 18.05 USD |
2013-12-27 | 2013-12-31 | 0.0935 USD (-1.48%) | 8.82 USD | 18.23 USD |
2013-11-26 | 2013-12-31 | 0.0949 USD (-0.84%) | 6.66 USD | 16.24 USD |
2013-10-29 | 2013-11-29 | 0.0957 USD (-1.24%) | 6.61 USD | 16.21 USD |
2013-09-26 | 2013-10-31 | 0.0969 USD (1.68%) | 6.63 USD | 16.35 USD |
2013-08-28 | 2013-09-30 | 0.0953 USD (-2.26%) | 6.55 USD | 16.26 USD |
2013-07-29 | 2013-08-30 | 0.0975 USD (2.09%) | 6.66 USD | 16.63 USD |
2013-06-26 | 2013-07-31 | 0.0955 USD (-0.93%) | 6.41 USD | 16.10 USD |
2013-05-29 | 2013-06-28 | 0.0964 USD (-1.93%) | 6.57 USD | 16.62 USD |
2013-04-26 | 2013-05-31 | 0.0983 USD (-0.10%) | 6.60 USD | 16.80 USD |
2013-03-26 | 2013-04-30 | 0.0984 USD (1.23%) | 6.65 USD | 17.01 USD |
2013-02-26 | 2013-03-28 | 0.0972 USD (-2.41%) | 6.34 USD | 16.31 USD |
2013-01-29 | 2013-02-28 | 0.0996 USD (-0.99%) | 6.34 USD | 16.41 USD |
2012-12-27 | 2013-01-31 | 0.1006 USD | 6.19 USD | 16.14 USD |
2012-11-28 | 2012-12-31 | 0.1006 USD (0.60%) | 6.24 USD | 16.37 USD |
2012-10-29 | 2012-11-30 | 0.1000 USD (-1.57%) | 7.89 USD | 16.30 USD |
2012-09-26 | 2012-10-31 | 0.1016 USD (0.30%) | 6.18 USD | 16.40 USD |
2012-08-29 | 2012-09-28 | 0.1013 USD (1.91%) | 6.20 USD | 16.57 USD |
2012-07-27 | 2012-08-31 | 0.0994 USD (1.95%) | 5.91 USD | 15.89 USD |
2012-06-27 | 2012-07-31 | 0.0975 USD | 5.35 USD | 14.47 USD |
2012-05-29 | 2012-06-29 | 0.0975 USD (-4.04%) | 7.43 USD | 15.35 USD |
2012-04-26 | 2012-05-31 | 0.1016 USD (1.40%) | 8.05 USD | 16.64 USD |
2012-03-28 | 2012-04-30 | 0.1002 USD (0.20%) | 7.82 USD | 16.17 USD |
2012-02-27 | 2012-03-30 | 0.1000 USD (0.10%) | 6.29 USD | 17.12 USD |
2012-01-27 | 2012-02-29 | 0.0999 USD (2.15%) | 5.55 USD | 15.19 USD |
2011-12-28 | 2012-01-31 | 0.0978 USD (0.82%) | 5.32 USD | 14.66 USD |
2011-11-28 | 2011-12-30 | 0.0970 USD (-3.58%) | 4.76 USD | 13.21 USD |
2011-10-27 | 2011-11-30 | 0.1006 USD (2.86%) | 4.76 USD | 13.31 USD |
2011-09-28 | 2011-10-31 | 0.0978 USD (-4.40%) | 4.36 USD | 12.29 USD |
2011-08-29 | 2011-09-30 | 0.1023 USD (-3.03%) | 5.03 USD | 14.29 USD |
2011-07-27 | 2011-08-31 | 0.1055 USD (3.63%) | 5.26 USD | 15.05 USD |
2011-06-28 | 2011-07-29 | 0.1018 USD (-0.49%) | 5.00 USD | 14.40 USD |
2011-05-27 | 2011-06-30 | 0.1023 USD (-2.29%) | 5.09 USD | 14.75 USD |
2011-04-27 | 2011-05-31 | 0.1047 USD (2.15%) | 7.36 USD | 15.22 USD |
2011-03-29 | 2011-04-29 | 0.1025 USD (0.79%) | 4.83 USD | 14.09 USD |
2011-02-24 | 2011-03-31 | 0.1017 USD (1.09%) | 4.87 USD | 14.31 USD |
2011-01-27 | 2011-02-28 | 0.1006 USD (0.60%) | 5.01 USD | 14.84 USD |
2010-12-29 | 2011-01-31 | 0.1000 USD (1.94%) | 5.03 USD | 14.98 USD |
2010-11-26 | 2010-12-31 | 0.0981 USD (1.24%) | 4.62 USD | 13.87 USD |
2010-10-27 | 2010-11-30 | 0.0969 USD (-0.10%) | 4.34 USD | 13.12 USD |
2010-09-28 | 2010-10-29 | 0.0970 USD (2.32%) | 5.44 USD | 11.24 USD |
2010-08-27 | 2010-09-30 | 0.0948 USD (-1.86%) | 4.81 USD | 9.93 USD |
2010-07-28 | 2010-08-31 | 0.0966 USD (-0.10%) | 5.36 USD | 11.07 USD |
2010-06-28 | 2010-07-30 | 0.0967 USD (1.47%) | 5.40 USD | 11.15 USD |
2010-05-27 | 2010-06-30 | 0.0953 USD (-3.54%) | 5.32 USD | 10.99 USD |
2010-04-28 | 2010-05-31 | 0.0988 USD (0.82%) | 6.16 USD | 12.74 USD |
2010-03-29 | 2010-04-30 | 0.0980 USD (3.27%) | 6.28 USD | 12.98 USD |
2010-02-24 | 2010-03-31 | 0.0949 USD (1.17%) | 5.55 USD | 11.46 USD |
2010-01-27 | 2010-02-26 | 0.0938 USD (-2.09%) | 5.22 USD | 10.78 USD |
2009-12-29 | 2010-01-29 | 0.0958 USD (1.70%) | 5.07 USD | 10.47 USD |
2009-11-26 | 2009-12-31 | 0.0942 USD (1.73%) | 4.50 USD | 9.30 USD |
2009-10-28 | 2009-11-30 | 0.0926 USD (0.54%) | 4.14 USD | 8.55 USD |
2009-09-28 | 2009-10-30 | 0.0921 USD (1.32%) | 3.74 USD | 7.73 USD |
2009-08-27 | 2009-09-30 | 0.0909 USD (-1.30%) | 3.68 USD | 7.60 USD |
2009-07-29 | 2009-08-31 | 0.0921 USD (6.11%) | 3.46 USD | 7.16 USD |
2009-06-26 | 2009-07-31 | 0.0868 USD (-3.56%) | 3.16 USD | 6.52 USD |
2009-05-27 | 2009-06-30 | 0.0900 USD (9.89%) | 3.03 USD | 6.27 USD |
2009-04-28 | 2009-05-29 | 0.0819 USD (1.61%) | 2.10 USD | 4.34 USD |
2009-03-27 | 2009-04-30 | 0.0806 USD (1.13%) | 1.92 USD | 3.97 USD |
2009-02-25 | 2009-03-31 | 0.0797 USD (-3.28%) | 2.06 USD | 4.26 USD |
2009-01-28 | 2009-02-27 | 0.0824 USD (0.37%) | 3.62 USD | 7.48 USD |
2008-12-29 | 2009-01-30 | 0.0821 USD (0.98%) | 3.45 USD | 7.12 USD |
2008-11-26 | 2008-12-31 | 0.0813 USD (-0.61%) | 3.87 USD | 7.99 USD |
2008-10-29 | 2008-11-28 | 0.0818 USD (-15.32%) | 4.57 USD | 9.45 USD |
2008-09-26 | 2008-10-31 | 0.0966 USD (1.15%) | 4.97 USD | 10.27 USD |
2008-08-27 | 2008-09-30 | 0.0955 USD (-2.25%) | 6.22 USD | 12.85 USD |
2008-07-29 | 2008-08-29 | 0.0977 USD (-1.01%) | 6.49 USD | 13.42 USD |
2008-06-26 | 2008-07-31 | 0.0987 USD (-2.37%) | 7.08 USD | 14.64 USD |
2008-05-28 | 2008-06-30 | 0.1011 USD (2.43%) | 7.05 USD | 14.56 USD |
2008-04-28 | 2008-05-30 | 0.0987 USD (0.30%) | 5.96 USD | 12.32 USD |
2008-03-27 | 2008-04-30 | 0.0984 USD (-3.43%) | 5.27 USD | 10.90 USD |
2008-02-27 | 2008-03-31 | 0.1019 USD (1.80%) | 5.06 USD | 10.45 USD |
2008-01-29 | 2008-02-29 | 0.1001 USD (-1.86%) | 4.24 USD | 8.76 USD |
2007-12-27 | 2008-01-31 | 0.1020 USD (0.69%) | 4.21 USD | 8.70 USD |
2007-11-28 | 2007-12-31 | 0.1013 USD (-3.34%) | 4.11 USD | 8.49 USD |
2007-10-29 | 2007-11-30 | 0.1048 USD (5.22%) | 4.90 USD | 10.12 USD |
2007-09-26 | 2007-10-31 | 0.0996 USD (5.62%) | 3.69 USD | 7.63 USD |
2007-08-29 | 2007-09-28 | 0.0943 USD (0.32%) | 3.72 USD | 7.69 USD |
2007-07-27 | 2007-08-31 | 0.0940 USD (0.53%) | 3.85 USD | 7.95 USD |
2007-06-27 | 2007-07-31 | 0.0935 USD (0.43%) | 4.41 USD | 9.12 USD |
2007-05-29 | 2007-06-29 | 0.0931 USD (4.49%) | 4.65 USD | 9.60 USD |
2007-04-26 | 2007-05-31 | 0.0891 USD (3.24%) | 4.28 USD | 8.84 USD |
2007-03-28 | 2007-04-30 | 0.0863 USD (0.12%) | 3.78 USD | 7.82 USD |
2007-02-26 | 2007-03-30 | 0.0862 USD (1.89%) | 3.49 USD | 7.21 USD |
2007-01-29 | 2007-02-28 | 0.0846 USD (-18.10%) | 3.31 USD | 6.84 USD |
2006-12-27 | 2007-01-31 | 0.1033 USD (-2.64%) | 3.35 USD | 6.92 USD |
2006-11-28 | 2006-12-29 | 0.1061 USD (-0.84%) | 3.44 USD | 7.10 USD |
2006-10-27 | 2006-11-30 | 0.1070 USD (-0.65%) | 4.48 USD | 9.26 USD |
2006-09-27 | 2006-10-31 | 0.1077 USD (-0.46%) | 4.63 USD | 9.56 USD |
2006-08-29 | 2006-09-29 | 0.1082 USD (2.27%) | 4.58 USD | 9.47 USD |
2006-07-27 | 2006-08-31 | 0.1058 USD (-0.94%) | 4.61 USD | 9.52 USD |
2006-06-28 | 2006-07-31 | 0.1068 USD (-1.57%) | 4.47 USD | 9.23 USD |
2006-05-29 | 2006-06-30 | 0.1085 USD (2.17%) | 4.23 USD | 8.75 USD |
2006-04-26 | 2006-05-31 | 0.1062 USD (-11.50%) | 4.36 USD | 9.01 USD |
2006-03-29 | 2006-04-28 | 0.1200 USD (15.16%) | 4.80 USD | 9.92 USD |
2006-02-24 | 2006-03-31 | 0.1042 USD (5.68%) | 4.88 USD | 10.09 USD |
2006-01-27 | 2006-02-28 | 0.0986 USD (1.65%) | 4.83 USD | 9.99 USD |
2005-12-28 | 2006-01-31 | 0.0970 USD | 4.45 USD | 9.19 USD |
2005-11-28 | 2005-12-30 | 0.0970 USD (0.10%) | 5.18 USD | 10.70 USD |
2005-10-27 | 2005-11-30 | 0.0969 USD (-19.25%) | 4.89 USD | 10.11 USD |
2005-10-25 | 2005-10-31 | 0.1200 USD (24.74%) | 4.89 USD | 10.11 USD |
2005-09-28 | 2005-10-31 | 0.0962 USD (1.48%) | 6.26 USD | 12.93 USD |
2005-08-29 | 2005-09-30 | 0.0948 USD (6.40%) | 6.34 USD | 13.10 USD |
2005-07-27 | 2005-08-31 | 0.0891 USD (-9.54%) | 6.37 USD | 13.17 USD |
2005-07-25 | 2005-07-29 | 0.0985 USD (10.30%) | 6.37 USD | 13.17 USD |
2005-06-28 | 2005-07-29 | 0.0893 USD (2.41%) | 6.22 USD | 12.85 USD |
2005-05-27 | 2005-06-30 | 0.0872 USD (-1.13%) | 5.90 USD | 12.20 USD |
2005-04-27 | 2005-05-31 | 0.0882 USD (-8.98%) | 5.94 USD | 12.28 USD |
2005-04-25 | 2005-04-29 | 0.0969 USD (6.72%) | 5.94 USD | 12.28 USD |
2005-03-29 | 2005-04-29 | 0.0908 USD (2.71%) | 5.93 USD | 12.26 USD |
2005-02-24 | 2005-03-31 | 0.0884 USD (-9.52%) | 6.58 USD | 13.60 USD |
2005-02-22 | 2005-02-28 | 0.0977 USD (9.78%) | 6.58 USD | 13.60 USD |
2005-01-27 | 2005-02-28 | 0.0890 USD (-1.55%) | 7.38 USD | 15.26 USD |
2004-12-29 | 2005-01-31 | 0.0904 USD (-3.21%) | 7.87 USD | 16.27 USD |
2004-11-26 | 2004-12-31 | 0.0934 USD (4.12%) | 8.07 USD | 16.68 USD |
2004-10-27 | 2004-11-30 | 0.0897 USD (-7.81%) | 7.02 USD | 14.50 USD |
2004-10-25 | 2004-10-29 | 0.0973 USD (12.49%) | 7.02 USD | 14.50 USD |
2004-09-28 | 2004-10-29 | 0.0865 USD (2.85%) | 6.65 USD | 13.75 USD |
2004-08-27 | 2004-09-30 | 0.0841 USD (1.82%) | 6.65 USD | 13.75 USD |
2004-07-28 | 2004-08-31 | 0.0826 USD (-9.13%) | 6.48 USD | 13.39 USD |
2004-07-26 | 2004-07-30 | 0.0909 USD (11.81%) | 6.48 USD | 13.39 USD |
2004-06-28 | 2004-07-30 | 0.0813 USD (1.25%) | 6.75 USD | 6.75 USD |
2004-05-27 | 2004-06-30 | 0.0803 USD (-1.47%) | 6.75 USD | 6.75 USD |
2004-04-28 | 2004-05-31 | 0.0815 USD (-7.60%) | 6.75 USD | 6.75 USD |
2004-04-26 | 2004-04-30 | 0.0882 USD (5.76%) | 6.75 USD | 6.75 USD |
2004-03-29 | 2004-04-30 | 0.0834 USD (0.72%) | 6.75 USD | 6.75 USD |
2004-02-25 | 2004-03-31 | 0.0828 USD (-7.80%) | 6.75 USD | 6.75 USD |
2004-02-23 | 2004-02-27 | 0.0898 USD (6.52%) | 6.75 USD | 6.75 USD |
2004-01-28 | 2004-02-27 | 0.0843 USD (0.36%) | 6.75 USD | 6.75 USD |
2003-12-29 | 2004-01-30 | 0.0840 USD | 6.75 USD | 6.75 USD |
2003-11-26 | 2003-12-31 | 0.0840 USD (-0.12%) | 6.75 USD | 6.75 USD |
2003-10-29 | 2003-11-28 | 0.0841 USD (-8.39%) | 6.75 USD | 6.75 USD |
2003-10-27 | 2003-10-31 | 0.0918 USD (12.50%) | 6.75 USD | 6.75 USD |
2003-09-26 | 2003-10-31 | 0.0816 USD (3.42%) | 6.75 USD | 6.75 USD |
2003-08-27 | 2003-09-30 | 0.0789 USD (-0.63%) | 6.75 USD | 6.75 USD |
2003-07-29 | 2003-08-29 | 0.0794 USD (-2.82%) | 6.75 USD | 6.75 USD |
2003-06-26 | 2003-07-31 | 0.0817 USD (2.13%) | 6.75 USD | 6.75 USD |
2003-05-28 | 2003-06-30 | 0.0800 USD (5.12%) | 6.75 USD | 6.75 USD |
2003-04-28 | 2003-05-30 | 0.0761 USD (1.60%) | 6.75 USD | 6.75 USD |
2003-03-27 | 2003-04-30 | 0.0749 USD (1.77%) | 6.75 USD | 6.75 USD |
2003-02-26 | 2003-03-31 | 0.0736 USD (10.84%) | 6.75 USD | 6.75 USD |
2003-02-24 | 2003-02-28 | 0.0664 USD (-7.78%) | 6.75 USD | 6.75 USD |
2003-01-29 | 2003-02-28 | 0.0720 USD (12.15%) | 6.75 USD | 6.75 USD |
2002-12-27 | 2003-01-31 | 0.0642 USD (1.10%) | 6.75 USD | 6.75 USD |
2002-11-27 | 2002-12-31 | 0.0635 USD (-1.09%) | 6.75 USD | 6.75 USD |
2002-10-29 | 2002-11-29 | 0.0642 USD (1.42%) | 6.75 USD | 6.75 USD |
2002-09-26 | 2002-10-31 | 0.0633 USD (-1.71%) | 6.75 USD | 6.75 USD |
2002-08-28 | 2002-09-30 | 0.0644 USD (2.22%) | 6.75 USD | 6.75 USD |
2002-07-29 | 2002-08-30 | 0.0630 USD (-4.55%) | 6.75 USD | 6.75 USD |
2002-06-26 | 2002-07-31 | 0.0660 USD (0.92%) | 6.75 USD | 6.75 USD |
2002-05-29 | 2002-06-28 | 0.0654 USD (2.35%) | 6.75 USD | 6.75 USD |
2002-04-26 | 2002-05-31 | 0.0639 USD (-8.58%) | 6.75 USD | 6.75 USD |
2002-04-24 | 2002-04-30 | 0.0699 USD (23.06%) | 6.75 USD | 6.75 USD |
2002-03-26 | 2002-04-30 | 0.0568 USD (1.07%) | 6.75 USD | 6.75 USD |
2002-02-26 | 2002-03-29 | 0.0562 USD (-18.79%) | 6.75 USD | 6.75 USD |
2002-02-22 | 2002-02-28 | 0.0692 USD (23.13%) | 6.75 USD | 6.75 USD |
2002-01-29 | 2002-02-28 | 0.0562 USD | 6.75 USD | 6.75 USD |
2001-12-27 | 2002-01-31 | 0.0562 USD (-0.53%) | 6.75 USD | 6.75 USD |
2001-11-28 | 2001-12-15 | 0.0565 USD (-1.05%) | 6.75 USD | 6.75 USD |
2001-10-29 | 2001-11-30 | 0.0571 USD (6.93%) | 6.75 USD | 6.75 USD |
2001-10-25 | 2001-10-31 | 0.0534 USD | 6.75 USD | 6.75 USD |
CGIFF
Price: 6.25USD
Dividend Yield: 6.93%
Forward Dividend Yield: 7.69%
Dividend Per Share: 0.49 USD
P/E Ratio: 6.12
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Volume: 13300
Market Capitalization: 769.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: -3.25%
DGR5: -2.50%
DGR10: -1.35%
DGR20: -0.66%