Chemtrade Logistics Income Fund ( CGIFF) - Price History
Monthly price history for CGIFF (Chemtrade Logistics Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.96 | $11.96 |
| May 2026 | $12.14 | $12.14 |
| April 2026 | $12.22 | $12.22 |
| March 2026 | $11.47 | $11.47 |
| February 2026 | $11.32 | $11.32 |
| January 2026 | $11.55 | $11.55 |
| December 2025 | $10.61 | $10.69 |
| November 2025 | $10.19 | $10.27 |
| October 2025 | $9.47 | $9.58 |
| September 2025 | $9.38 | $9.53 |
| August 2025 | $9.26 | $9.45 |
| July 2025 | $7.90 | $8.10 |
| June 2025 | $7.80 | $8.04 |
| May 2025 | $7.92 | $8.20 |
| April 2025 | $6.51 | $6.78 |
| March 2025 | $6.44 | $6.75 |
| February 2025 | $6.75 | $7.11 |
| January 2025 | $6.68 | $7.08 |
| December 2024 | $7.09 | $7.56 |
| November 2024 | $7.88 | $8.44 |
| October 2024 | $7.29 | $7.85 |
| September 2024 | $7.55 | $8.17 |
| August 2024 | $6.78 | $7.37 |
| July 2024 | $6.28 | $6.86 |
| June 2024 | $6.09 | $6.70 |
| May 2024 | $6.16 | $6.81 |
| April 2024 | $5.74 | $6.39 |
| March 2024 | $5.62 | $6.29 |
| February 2024 | $5.28 | $5.95 |
| January 2024 | $5.86 | $6.65 |
| December 2023 | $5.63 | $6.46 |
| November 2023 | $5.62 | $6.45 |
| October 2023 | $5.13 | $5.93 |
| September 2023 | $5.10 | $5.93 |
| August 2023 | $5.37 | $6.28 |
| July 2023 | $5.78 | $6.80 |
| June 2023 | $5.22 | $6.17 |
| May 2023 | $5.12 | $6.10 |
| April 2023 | $4.73 | $5.70 |
| March 2023 | $4.85 | $5.85 |
| February 2023 | $5.56 | $6.75 |
| January 2023 | $6.26 | $7.64 |
| December 2022 | $5.42 | $6.65 |
| November 2022 | $5.60 | $6.90 |
| October 2022 | $4.35 | $5.39 |
| September 2022 | $4.14 | $5.17 |
| August 2022 | $5.18 | $6.51 |
| July 2022 | $5.23 | $6.62 |
| June 2022 | $4.84 | $6.15 |
| May 2022 | $5.37 | $6.87 |
| April 2022 | $4.64 | $6.01 |
| March 2022 | $4.93 | $6.43 |
| February 2022 | $4.37 | $5.74 |
| January 2022 | $4.35 | $5.75 |
| December 2021 | $4.39 | $5.84 |
| November 2021 | $4.32 | $5.79 |
| October 2021 | $4.75 | $6.41 |
| September 2021 | $4.18 | $5.68 |
| August 2021 | $3.93 | $5.37 |
| July 2021 | $3.88 | $5.35 |
| June 2021 | $3.90 | $5.41 |
| May 2021 | $4.44 | $6.21 |
| April 2021 | $4.34 | $6.16 |
| March 2021 | $3.82 | $5.46 |
| February 2021 | $3.83 | $5.51 |
| January 2021 | $3.63 | $5.26 |
| December 2020 | $3.16 | $4.61 |
| November 2020 | $2.62 | $3.85 |
| October 2020 | $2.12 | $3.15 |
| September 2020 | $2.29 | $3.45 |
| August 2020 | $2.82 | $4.29 |
| July 2020 | $2.50 | $3.84 |
| June 2020 | $2.55 | $3.94 |
| May 2020 | $2.51 | $3.93 |
| April 2020 | $2.32 | $3.65 |
| March 2020 | $2.19 | $3.48 |
| February 2020 | $3.85 | $6.19 |
| January 2020 | $4.36 | $7.10 |
| December 2019 | $5.15 | $8.47 |
| November 2019 | $4.96 | $8.23 |
| October 2019 | $4.73 | $8.01 |
| September 2019 | $4.97 | $8.51 |
| August 2019 | $4.67 | $8.06 |
| July 2019 | $4.38 | $7.64 |
| June 2019 | $4.06 | $7.15 |
| May 2019 | $3.82 | $6.80 |
| April 2019 | $3.63 | $6.52 |
| March 2019 | $3.78 | $6.87 |
| February 2019 | $3.89 | $7.16 |
| January 2019 | $4.34 | $8.06 |
| December 2018 | $4.10 | $7.69 |
| November 2018 | $4.64 | $8.78 |
| October 2018 | $5 | $9.55 |
| September 2018 | $6.22 | $12 |
| August 2018 | $6.54 | $12.70 |
| July 2018 | $5.72 | $11.19 |
| June 2018 | $5.72 | $11.24 |
| May 2018 | $6.31 | $12.50 |
| April 2018 | $5.80 | $11.55 |
| March 2018 | $5.97 | $11.97 |
| February 2018 | $6.40 | $12.92 |
| January 2018 | $6.96 | $14.14 |
| December 2017 | $7.58 | $15.49 |
| November 2017 | $7.30 | $15 |
| October 2017 | $7.26 | $15.07 |
| September 2017 | $7.65 | $15.88 |
| August 2017 | $7.13 | $14.88 |
| July 2017 | $6.72 | $14.10 |
| June 2017 | $6.67 | $14.07 |
| May 2017 | $6.18 | $13.11 |
| April 2017 | $6.43 | $13.81 |
| March 2017 | $6.44 | $13.92 |
| February 2017 | $6.38 | $13.87 |
| January 2017 | $6.34 | $13.83 |
| December 2016 | $6.43 | $14.13 |
| November 2016 | $5.92 | $13.06 |
| October 2016 | $5.93 | $13.15 |
| September 2016 | $6.24 | $13.93 |
| August 2016 | $5.97 | $13.40 |
| July 2016 | $6.06 | $13.68 |
| June 2016 | $6.07 | $13.79 |
| May 2016 | $5.94 | $13.57 |
| April 2016 | $6.36 | $14.60 |
| March 2016 | $5.94 | $13.72 |
| February 2016 | $5.01 | $11.63 |
| January 2016 | $4.71 | $11.01 |
| December 2015 | $5.52 | $12.99 |
| November 2015 | $5.68 | $13.45 |
| October 2015 | $5.90 | $14.04 |
| September 2015 | $5.45 | $13.04 |
| August 2015 | $5.94 | $14.30 |
| July 2015 | $6.08 | $14.70 |
| June 2015 | $6.68 | $16.25 |
| May 2015 | $6.81 | $16.64 |
| April 2015 | $7.30 | $18.01 |
| March 2015 | $6.75 | $16.65 |
| February 2015 | $6.76 | $16.76 |
| January 2015 | $6.63 | $16.51 |
| December 2014 | $7.15 | $17.88 |
| November 2014 | $7.34 | $18.45 |
| October 2014 | $7.36 | $18.60 |
| September 2014 | $7.27 | $18.46 |
| August 2014 | $7.83 | $19.97 |
| July 2014 | $7.56 | $19.38 |
| June 2014 | $7.64 | $19.67 |
| May 2014 | $7.10 | $18.37 |
| April 2014 | $7.12 | $18.52 |
| March 2014 | $7.38 | $19.29 |
| February 2014 | $7.23 | $18.97 |
| January 2014 | $7.05 | $18.60 |
| December 2013 | $7 | $18.55 |
| November 2013 | $6.01 | $16.02 |
| October 2013 | $6.11 | $16.38 |
| September 2013 | $6.11 | $16.47 |
| August 2013 | $5.96 | $16.16 |
| July 2013 | $6.05 | $16.50 |
| June 2013 | $5.86 | $16.09 |
| May 2013 | $6.11 | $16.88 |
| April 2013 | $6.16 | $17.12 |
| March 2013 | $6.20 | $17.31 |
| February 2013 | $5.79 | $16.26 |
| January 2013 | $5.90 | $16.68 |
| December 2012 | $5.77 | $16.40 |
| November 2012 | $5.78 | $16.54 |
| October 2012 | $5.66 | $16.30 |
| September 2012 | $5.71 | $16.54 |
| August 2012 | $5.62 | $16.38 |
| July 2012 | $5.41 | $15.85 |
| June 2012 | $5.13 | $15.14 |
| May 2012 | $5.17 | $15.35 |
| April 2012 | $5.57 | $16.64 |
| March 2012 | $5.38 | $16.17 |
| February 2012 | $5.68 | $17.19 |
| January 2012 | $5.08 | $15.47 |
| December 2011 | $4.76 | $14.59 |
| November 2011 | $4.47 | $13.79 |
| October 2011 | $4.27 | $13.28 |
| September 2011 | $3.78 | $11.84 |
| August 2011 | $4.61 | $14.54 |
| July 2011 | $4.70 | $14.93 |
| June 2011 | $4.67 | $14.95 |
| May 2011 | $4.65 | $14.97 |
| April 2011 | $4.69 | $15.22 |
| March 2011 | $4.34 | $14.20 |
| February 2011 | $4.41 | $14.52 |
| January 2011 | $4.51 | $14.95 |
| December 2010 | $4.57 | $15.25 |
| November 2010 | $4.11 | $13.79 |
| October 2010 | $3.77 | $12.76 |
| September 2010 | $3.30 | $11.24 |
| August 2010 | $2.89 | $9.93 |
| July 2010 | $3.19 | $11.07 |
| June 2010 | $3.18 | $11.15 |
| May 2010 | $3.12 | $10.99 |
| April 2010 | $3.58 | $12.74 |
| March 2010 | $3.62 | $12.98 |
| February 2010 | $3.17 | $11.46 |
| January 2010 | $2.96 | $10.78 |
| December 2009 | $2.85 | $10.47 |
| November 2009 | $2.50 | $9.30 |
| October 2009 | $2.28 | $8.55 |
| September 2009 | $2.04 | $7.73 |
| August 2009 | $1.98 | $7.60 |
| July 2009 | $1.84 | $7.16 |
| June 2009 | $1.66 | $6.52 |
| May 2009 | $1.57 | $6.27 |
| April 2009 | $1.07 | $4.34 |
| March 2009 | $0.96 | $3.97 |
| February 2009 | $1.02 | $4.26 |
| January 2009 | $1.75 | $7.48 |
| December 2008 | $1.65 | $7.12 |
| November 2008 | $1.83 | $7.99 |
| October 2008 | $2.14 | $9.45 |
| September 2008 | $2.30 | $10.27 |
| August 2008 | $2.85 | $12.85 |
| July 2008 | $2.96 | $13.42 |
| June 2008 | $3.20 | $14.64 |
| May 2008 | $3.16 | $14.56 |
| April 2008 | $2.66 | $12.32 |
| March 2008 | $2.33 | $10.90 |
| February 2008 | $2.22 | $10.44 |
| January 2008 | $1.84 | $8.76 |
| December 2007 | $1.81 | $8.70 |
| November 2007 | $1.74 | $8.49 |
| October 2007 | $2.05 | $10.12 |
| September 2007 | $1.53 | $7.63 |
| August 2007 | $1.50 | $7.69 |
| July 2007 | $1.55 | $7.95 |
| June 2007 | $1.76 | $9.12 |
| May 2007 | $1.83 | $9.60 |
| April 2007 | $1.67 | $8.84 |
| March 2007 | $1.46 | $7.82 |
| February 2007 | $1.34 | $7.21 |
| January 2007 | $1.25 | $6.84 |
| December 2006 | $1.23 | $6.92 |
| November 2006 | $1.24 | $7.10 |
| October 2006 | $1.62 | $9.26 |
| September 2006 | $1.66 | $9.56 |
| August 2006 | $1.62 | $9.47 |
| July 2006 | $1.61 | $9.52 |
| June 2006 | $1.55 | $9.23 |
| May 2006 | $1.45 | $8.75 |
| April 2006 | $1.47 | $9.01 |
| March 2006 | $1.60 | $9.92 |
| February 2006 | $1.61 | $10.09 |
| January 2006 | $1.58 | $9.98 |
| December 2005 | $1.44 | $9.19 |
| November 2005 | $1.66 | $10.70 |
| October 2005 | $1.55 | $10.11 |
| September 2005 | $1.96 | $12.93 |
| August 2005 | $1.97 | $13.10 |
| July 2005 | $1.97 | $13.17 |
| June 2005 | $1.90 | $12.85 |
| May 2005 | $1.77 | $12.20 |
| April 2005 | $1.76 | $12.28 |
| March 2005 | $1.74 | $12.26 |
| February 2005 | $1.93 | $13.60 |
| January 2005 | $2.14 | $15.26 |
| December 2004 | $2.26 | $16.27 |
| November 2004 | $2.31 | $16.68 |
| October 2004 | $1.97 | $14.50 |
| September 2004 | $6.54 | $13.75 |
| August 2004 | $1.86 | $13.75 |
| July 2004 | $6.36 | $13.39 |
| June 2004 | $1.77 | $13.39 |
| March 2004 | $1.82 | $14.13 |
| February 2004 | $1.83 | $14.38 |
| January 2004 | $1.79 | $14.15 |
| December 2003 | $1.70 | $13.51 |
| July 2003 | $1.36 | $11.10 |
| June 2003 | $1.32 | $10.97 |
| May 2003 | $1.33 | $11.12 |
| April 2003 | $1.26 | $10.54 |
| January 2003 | $1.16 | $10.02 |
| December 2002 | $1.07 | $9.32 |
| November 2002 | $1.08 | $9.46 |
| September 2002 | $1.05 | $9.36 |
| October 2001 | $0.71 | $6.94 |
CGIFF
Price: $11.96
52 week price:
Dividend Yield: 5.79%
5-year range yield:
Payout Ratio: 59.71%
Earnings Per Share: 0.75 USD
P/E Ratio: 15.95
Exchange: OQX
Sector: Basic Materials
Industry: Chemicals
Country: Canada
Volume: 13300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 8
Years Paying Dividends: 26
DGR3: -5.72%
DGR5: -9.88%
DGR10: -5.47%
DGR20: -3.85%