Cognyte Software Ltd. - Price History
Monthly price history for CGNT (Cognyte Software Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.28 | $7.28 |
| April 2024 | $6.82 | $6.82 |
| March 2024 | $8.27 | $8.27 |
| February 2024 | $7.42 | $7.42 |
| January 2024 | $7.08 | $7.08 |
| December 2023 | $6.43 | $6.43 |
| November 2023 | $5.13 | $5.13 |
| October 2023 | $4.18 | $4.18 |
| September 2023 | $4.81 | $4.81 |
| August 2023 | $4.79 | $4.79 |
| July 2023 | $5.42 | $5.42 |
| June 2023 | $6.09 | $6.09 |
| May 2023 | $4.97 | $4.97 |
| April 2023 | $4.16 | $4.16 |
| March 2023 | $3.39 | $3.39 |
| February 2023 | $3.70 | $3.70 |
| January 2023 | $3.79 | $3.79 |
| December 2022 | $3.11 | $3.11 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.72 | $2.72 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $5.22 | $5.22 |
| July 2022 | $4.51 | $4.51 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $7.08 | $7.08 |
| April 2022 | $6.78 | $6.78 |
| March 2022 | $11.31 | $11.31 |
| February 2022 | $11.16 | $11.16 |
| January 2022 | $10.85 | $10.85 |
| December 2021 | $15.67 | $15.67 |
| November 2021 | $20.37 | $20.37 |
| October 2021 | $19.91 | $19.91 |
| September 2021 | $20.55 | $20.55 |
| August 2021 | $27.48 | $27.48 |
| July 2021 | $25.97 | $25.97 |
| June 2021 | $24.50 | $24.50 |
| May 2021 | $25.74 | $25.74 |
| April 2021 | $26.13 | $26.13 |
| March 2021 | $27.81 | $27.81 |
| February 2021 | $28.87 | $28.87 |
| January 2021 | $30 | $30 |
| May 2020 | $3.85 | $3.85 |
| April 2020 | $3.85 | $3.85 |
| June 2019 | $3.85 | $3.85 |
| May 2019 | $3.85 | $3.85 |
| April 2019 | $3.85 | $3.85 |
| March 2019 | $3.85 | $3.85 |
| February 2019 | $3.85 | $3.85 |
| January 2019 | $3.85 | $3.85 |
| December 2018 | $3.85 | $3.85 |
| November 2018 | $3.85 | $3.85 |
| October 2018 | $3.85 | $3.85 |
| September 2018 | $3.85 | $3.85 |
| August 2018 | $3.85 | $3.85 |
| July 2018 | $3.85 | $3.85 |
| June 2018 | $3.85 | $3.85 |
| May 2018 | $3.85 | $3.85 |
| April 2018 | $3.85 | $3.85 |
| March 2018 | $3.85 | $3.85 |
| February 2018 | $3.09 | $3.09 |
| November 2017 | $2.74 | $2.74 |
| October 2017 | $2.66 | $2.66 |
| September 2017 | $2.56 | $2.56 |
CGNT
Price: $7.28
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -12.88
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 493700
Ebitda: 1.3 millionMarket Capitalization: 490.5 million